| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | CNY | 3.78 | 3.93 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 1,059,942 |
| 18 Aug 2006 | CNY | 3.93 | 3.99 | 3.89 | 3.9 | 3.9 | -0.06 (-1.52%) | 866,627 |
| 17 Aug 2006 | CNY | 4.03 | 4.03 | 3.88 | 3.96 | 3.96 | -0.1 (-2.46%) | 1,722,277 |
| 16 Aug 2006 | CNY | 3.98 | 4.07 | 3.96 | 4.06 | 4.06 | +0.14 (+3.57%) | 5,845,105 |
| 15 Aug 2006 | CNY | 3.77 | 3.92 | 3.72 | 3.92 | 3.92 | +0.12 (+3.16%) | 1,591,062 |
| 14 Aug 2006 | CNY | 3.95 | 4 | 3.72 | 3.8 | 3.8 | -0.15 (-3.80%) | 1,820,666 |
| 11 Aug 2006 | CNY | 3.93 | 4.04 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 1,618,925 |
| 10 Aug 2006 | CNY | 3.8 | 3.95 | 3.8 | 3.93 | 3.93 | +0.12 (+3.15%) | 2,131,704 |
| 9 Aug 2006 | CNY | 3.74 | 3.85 | 3.71 | 3.81 | 3.81 | +0.07 (+1.87%) | 1,847,317 |
| 8 Aug 2006 | CNY | 3.6 | 3.75 | 3.56 | 3.74 | 3.74 | +0.14 (+3.89%) | 1,661,485 |
| 7 Aug 2006 | CNY | 3.71 | 3.74 | 3.58 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,519,025 |
| 4 Aug 2006 | CNY | 3.98 | 3.99 | 3.72 | 3.73 | 3.73 | -0.24 (-6.05%) | 1,450,727 |
| 3 Aug 2006 | CNY | 3.94 | 3.99 | 3.85 | 3.97 | 3.97 | +0.04 (+1.02%) | 1,447,234 |
| 2 Aug 2006 | CNY | 3.92 | 3.97 | 3.83 | 3.93 | 3.93 | +0.03 (+0.77%) | 1,511,452 |
| 1 Aug 2006 | CNY | 3.95 | 4.05 | 3.87 | 3.9 | 3.9 | -0.06 (-1.52%) | 1,598,462 |
| 31 Jul 2006 | CNY | 4.13 | 4.18 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 2,529,992 |
| 28 Jul 2006 | CNY | 4.31 | 4.35 | 4.12 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,701,972 |
| 27 Jul 2006 | CNY | 4.41 | 4.49 | 4.2 | 4.3 | 4.3 | -0.11 (-2.49%) | 2,541,122 |
| 26 Jul 2006 | CNY | 4.46 | 4.48 | 4.39 | 4.41 | 4.41 | -0.05 (-1.12%) | 1,742,038 |
| 25 Jul 2006 | CNY | 4.32 | 4.5 | 4.31 | 4.46 | 4.46 | +0.16 (+3.72%) | 3,660,535 |
| 24 Jul 2006 | CNY | 4.31 | 4.34 | 4.24 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,286,567 |
| 21 Jul 2006 | CNY | 4.32 | 4.4 | 4.25 | 4.39 | 4.39 | +0.07 (+1.62%) | 2,256,938 |
| 20 Jul 2006 | CNY | 4.25 | 4.43 | 4.25 | 4.32 | 4.32 | -0.07 (-1.59%) | 1,874,789 |
| 19 Jul 2006 | CNY | 4.41 | 4.42 | 4.23 | 4.39 | 4.39 | -0.01 (-0.23%) | 2,558,344 |
| 18 Jul 2006 | CNY | 4.36 | 4.43 | 4.25 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,350,188 |
| 17 Jul 2006 | CNY | 4.26 | 4.37 | 4.22 | 4.37 | 4.37 | +0.11 (+2.58%) | 2,584,711 |
| 14 Jul 2006 | CNY | 4.24 | 4.35 | 4.18 | 4.26 | 4.26 | -0.03 (-0.70%) | 3,736,819 |
| 13 Jul 2006 | CNY | 4.72 | 4.73 | 4.29 | 4.29 | 4.29 | -0.48 (-10.06%) | 6,853,471 |
| 12 Jul 2006 | CNY | 4.85 | 4.87 | 4.7 | 4.77 | 4.77 | -0.08 (-1.65%) | 3,704,462 |
| 11 Jul 2006 | CNY | 4.71 | 4.86 | 4.68 | 4.85 | 4.85 | +0.13 (+2.75%) | 4,063,122 |
