| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | CNY | 4.42 | 4.44 | 4.31 | 4.34 | 4.34 | -0.08 (-1.81%) | 2,502,646 |
| 14 Feb 2006 | CNY | 4.38 | 4.63 | 4.37 | 4.42 | 4.42 | +0.13 (+3.03%) | 6,915,004 |
| 13 Feb 2006 | CNY | 4.3 | 4.33 | 4.16 | 4.29 | 4.29 | 0.0 (0.0%) | 1,992,988 |
| 10 Feb 2006 | CNY | 4.34 | 4.47 | 4.23 | 4.29 | 4.29 | +0.06 (+1.42%) | 4,524,268 |
| 9 Feb 2006 | CNY | 4.35 | 4.37 | 4.15 | 4.23 | 4.23 | -0.12 (-2.76%) | 3,793,739 |
| 8 Feb 2006 | CNY | 4.34 | 4.48 | 4.27 | 4.35 | 4.35 | +0.06 (+1.40%) | 9,526,866 |
| 7 Feb 2006 | CNY | 3.95 | 4.29 | 3.85 | 4.29 | 4.29 | +0.39 (+10%) | 9,472,294 |
| 6 Feb 2006 | CNY | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | +0.06 (+1.56%) | 1,397,522 |
| 25 Jan 2006 | CNY | 3.8 | 3.86 | 3.75 | 3.84 | 3.84 | +0.08 (+2.13%) | 1,764,809 |
| 24 Jan 2006 | CNY | 3.66 | 3.79 | 3.62 | 3.76 | 3.76 | +0.08 (+2.17%) | 1,531,072 |
| 23 Jan 2006 | CNY | 3.69 | 3.7 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 882,019 |
| 20 Jan 2006 | CNY | 3.71 | 3.71 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 920,100 |
| 19 Jan 2006 | CNY | 3.64 | 3.69 | 3.6 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,086,191 |
| 18 Jan 2006 | CNY | 3.59 | 3.67 | 3.57 | 3.63 | 3.63 | +0.04 (+1.11%) | 657,300 |
| 17 Jan 2006 | CNY | 3.62 | 3.64 | 3.57 | 3.59 | 3.59 | -0.06 (-1.64%) | 569,509 |
| 16 Jan 2006 | CNY | 3.61 | 3.73 | 3.57 | 3.65 | 3.65 | +0.04 (+1.11%) | 1,850,693 |
| 13 Jan 2006 | CNY | 3.61 | 3.65 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 768,669 |
| 12 Jan 2006 | CNY | 3.56 | 3.63 | 3.55 | 3.63 | 3.63 | +0.07 (+1.97%) | 1,083,440 |
| 11 Jan 2006 | CNY | 3.62 | 3.63 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 988,250 |
| 10 Jan 2006 | CNY | 3.65 | 3.65 | 3.57 | 3.63 | 3.63 | -0.05 (-1.36%) | 1,342,887 |
| 9 Jan 2006 | CNY | 3.65 | 3.68 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 923,603 |
| 6 Jan 2006 | CNY | 3.63 | 3.7 | 3.58 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,527,596 |
| 5 Jan 2006 | CNY | 3.65 | 3.65 | 3.59 | 3.64 | 3.64 | -0.01 (-0.27%) | 934,127 |
| 4 Jan 2006 | CNY | 3.56 | 3.66 | 3.53 | 3.65 | 3.65 | +0.07 (+1.96%) | 939,911 |
| 30 Dec 2005 | CNY | 3.6 | 3.61 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,139,747 |
| 29 Dec 2005 | CNY | 3.64 | 3.66 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 1,669,019 |
| 28 Dec 2005 | CNY | 3.56 | 3.6 | 3.5 | 3.6 | 3.6 | +0.06 (+1.69%) | 918,356 |
| 27 Dec 2005 | CNY | 3.49 | 3.56 | 3.43 | 3.54 | 3.54 | +0.05 (+1.43%) | 1,016,030 |
| 26 Dec 2005 | CNY | 3.49 | 3.51 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 721,730 |
| 23 Dec 2005 | CNY | 3.46 | 3.49 | 3.42 | 3.49 | 3.49 | +0.03 (+0.87%) | 682,189 |
