SHG:600359 - Xinjiang Talimu Agriculture Development Co Ltd Xinjiang Talimu Agriculture De
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2003 CNY 7.6 7.6 7.44 7.52 7.52 -0.08 (-1.05%) 714,223
13 Jun 2003 CNY 7.47 7.61 7.42 7.6 7.6 +0.15 (+2.01%) 900,471
12 Jun 2003 CNY 7.51 7.54 7.42 7.45 7.45 -0.04 (-0.53%) 333,490
11 Jun 2003 CNY 7.38 7.5 7.38 7.49 7.49 +0.12 (+1.63%) 415,498
10 Jun 2003 CNY 7.28 7.41 7.28 7.37 7.37 +0.09 (+1.24%) 377,090
9 Jun 2003 CNY 7.3 7.4 7.28 7.28 7.28 -0.13 (-1.75%) 618,810
6 Jun 2003 CNY 7.52 7.55 7.4 7.41 7.41 -0.11 (-1.46%) 1,148,680
5 Jun 2003 CNY 7.46 7.55 7.35 7.52 7.52 +0.1 (+1.35%) 1,197,787
4 Jun 2003 CNY 7.52 7.53 7.32 7.42 7.42 -0.11 (-1.46%) 1,036,746
3 Jun 2003 CNY 7.53 7.61 7.51 7.53 7.53 -0.01 (-0.13%) 554,460
2 Jun 2003 CNY 7.63 7.63 7.5 7.54 7.54 -0.09 (-1.18%) 738,256
30 May 2003 CNY 7.8 7.8 7.59 7.63 7.63 -0.1 (-1.29%) 1,016,684
29 May 2003 CNY 7.58 7.75 7.48 7.73 7.73 +0.13 (+1.71%) 1,144,995
28 May 2003 CNY 7.7 7.8 7.56 7.6 7.6 -0.14 (-1.81%) 802,210
27 May 2003 CNY 7.86 7.88 7.66 7.74 7.74 -0.12 (-1.53%) 739,359
26 May 2003 CNY 7.88 7.9 7.76 7.86 7.86 -0.02 (-0.25%) 891,454
23 May 2003 CNY 7.7 7.93 7.65 7.88 7.88 +0.15 (+1.94%) 1,641,629
22 May 2003 CNY 7.7 7.79 7.5 7.73 7.73 -0.09 (-1.15%) 1,841,591
20 May 2003 CNY 7.55 8.14 7.52 7.82 7.82 +0.4 (+5.39%) 5,239,829
19 May 2003 CNY 7.29 7.5 7.21 7.42 7.42 +0.13 (+1.78%) 1,408,620
16 May 2003 CNY 7.28 7.42 7.23 7.29 7.29 -0.06 (-0.82%) 835,850
15 May 2003 CNY 7.15 7.38 7.09 7.35 7.35 +0.21 (+2.94%) 835,231
14 May 2003 CNY 6.89 7.15 6.89 7.14 7.14 +0.1 (+1.42%) 629,339
13 May 2003 CNY 7.34 7.35 6.89 7.04 7.04 -0.29 (-3.96%) 1,305,088
12 May 2003 CNY 7.43 7.58 7.27 7.33 7.33 -0.1 (-1.35%) 459,484
30 Apr 2003 CNY 7.44 7.53 7.38 7.43 7.43 +0.04 (+0.54%) 704,200
29 Apr 2003 CNY 7.61 7.62 7.38 7.39 7.39 -0.21 (-2.76%) 580,950
28 Apr 2003 CNY 7.48 7.63 7.28 7.6 7.6 +0.27 (+3.68%) 905,726
25 Apr 2003 CNY 7.37 7.47 7.23 7.33 7.33 -0.04 (-0.54%) 993,886
24 Apr 2003 CNY 7.83 7.9 7.36 7.37 7.37 -0.47 (-5.99%) 1,798,496



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms