SHG:600359 - Xinjiang Talimu Agriculture Development Co Ltd Xinjiang Talimu Agriculture De
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2003 CNY 7.2 7.24 6.98 7.04 7.04 -0.14 (-1.95%) 1,647,001
14 Jan 2003 CNY 6.91 7.3 6.85 7.18 7.18 +0.28 (+4.06%) 2,562,323
13 Jan 2003 CNY 6.62 7.08 6.61 6.9 6.9 +0.24 (+3.60%) 2,101,544
10 Jan 2003 CNY 6.75 6.9 6.54 6.66 6.66 -0.12 (-1.77%) 1,536,284
9 Jan 2003 CNY 6.73 6.8 6.58 6.78 6.78 +0.15 (+2.26%) 1,787,365
8 Jan 2003 CNY 6.25 6.65 6.25 6.63 6.63 +0.35 (+5.57%) 1,504,259
7 Jan 2003 CNY 6.35 6.42 6.23 6.28 6.28 -0.11 (-1.72%) 331,000
6 Jan 2003 CNY 6.78 6.78 6.18 6.39 6.39 +0.22 (+3.57%) 562,208
3 Jan 2003 CNY 6.1 6.2 6.08 6.17 6.17 +0.04 (+0.65%) 302,400
2 Jan 2003 CNY 6.14 6.23 6.1 6.13 6.13 -0.01 (-0.16%) 395,276
31 Dec 2002 CNY 6.16 6.28 6.12 6.14 6.14 -0.02 (-0.32%) 343,686
30 Dec 2002 CNY 6.3 6.35 6.1 6.16 6.16 -0.18 (-2.84%) 362,198
27 Dec 2002 CNY 6.31 6.43 6.25 6.34 6.34 -0.04 (-0.63%) 395,205
26 Dec 2002 CNY 6.66 6.7 6.32 6.38 6.38 -0.31 (-4.63%) 619,255
25 Dec 2002 CNY 6.68 6.77 6.68 6.69 6.69 +0.01 (+0.15%) 269,986
24 Dec 2002 CNY 6.7 6.7 6.62 6.68 6.68 -0.02 (-0.30%) 232,470
23 Dec 2002 CNY 6.78 6.79 6.68 6.7 6.7 -0.04 (-0.59%) 338,094
20 Dec 2002 CNY 6.7 6.75 6.65 6.74 6.74 +0.05 (+0.75%) 409,674
19 Dec 2002 CNY 6.63 6.69 6.58 6.69 6.69 0.0 (0.0%) 471,474



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms