Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | CNY | 6.78 | 6.79 | 6.68 | 6.7 | 6.7 | -0.04 (-0.59%) | 338,094 |
20 Dec 2002 | CNY | 6.7 | 6.75 | 6.65 | 6.74 | 6.74 | +0.05 (+0.75%) | 409,674 |
19 Dec 2002 | CNY | 6.63 | 6.69 | 6.58 | 6.69 | 6.69 | 0.0 (0.0%) | 471,474 |