| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 6.56 | 6.86 | 6.43 | 6.8 | 6.8 | +0.27 (+4.13%) | 14,625,707 |
| 8 Apr 2024 | CNY | 6.54 | 6.65 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 7,762,000 |
| 3 Apr 2024 | CNY | 6.5 | 6.58 | 6.47 | 6.55 | 6.55 | +0.04 (+0.61%) | 5,274,735 |
| 2 Apr 2024 | CNY | 6.49 | 6.54 | 6.47 | 6.51 | 6.51 | +0.02 (+0.31%) | 4,079,963 |
| 1 Apr 2024 | CNY | 6.39 | 6.51 | 6.38 | 6.49 | 6.49 | +0.09 (+1.41%) | 4,865,900 |
| 29 Mar 2024 | CNY | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,351,055 |
| 28 Mar 2024 | CNY | 6.25 | 6.34 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 3,077,745 |
| 27 Mar 2024 | CNY | 6.29 | 6.37 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 3,592,900 |
| 26 Mar 2024 | CNY | 6.29 | 6.36 | 6.2 | 6.33 | 6.33 | +0.04 (+0.64%) | 3,662,000 |
| 25 Mar 2024 | CNY | 6.42 | 6.44 | 6.27 | 6.29 | 6.29 | -0.15 (-2.33%) | 4,552,300 |
| 22 Mar 2024 | CNY | 6.6 | 6.62 | 6.41 | 6.44 | 6.44 | -0.2 (-3.01%) | 7,274,616 |
| 21 Mar 2024 | CNY | 6.57 | 6.64 | 6.53 | 6.64 | 6.64 | +0.07 (+1.07%) | 8,446,267 |
| 20 Mar 2024 | CNY | 6.56 | 6.59 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 4,575,200 |
| 19 Mar 2024 | CNY | 6.56 | 6.6 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 5,713,610 |
| 18 Mar 2024 | CNY | 6.49 | 6.56 | 6.46 | 6.54 | 6.54 | +0.05 (+0.77%) | 5,415,733 |
| 15 Mar 2024 | CNY | 6.35 | 6.49 | 6.35 | 6.49 | 6.49 | +0.1 (+1.56%) | 4,318,164 |
| 14 Mar 2024 | CNY | 6.43 | 6.48 | 6.35 | 6.39 | 6.39 | -0.07 (-1.08%) | 4,324,619 |
| 13 Mar 2024 | CNY | 6.6 | 6.63 | 6.44 | 6.46 | 6.46 | -0.04 (-0.62%) | 5,322,701 |
| 12 Mar 2024 | CNY | 6.45 | 6.51 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 5,270,820 |
| 11 Mar 2024 | CNY | 6.3 | 6.51 | 6.27 | 6.45 | 6.45 | +0.14 (+2.22%) | 6,505,200 |
| 8 Mar 2024 | CNY | 6.31 | 6.37 | 6.26 | 6.31 | 6.31 | -0.02 (-0.32%) | 3,209,814 |
| 7 Mar 2024 | CNY | 6.3 | 6.41 | 6.29 | 6.33 | 6.33 | +0.02 (+0.32%) | 4,787,600 |
| 6 Mar 2024 | CNY | 6.41 | 6.41 | 6.25 | 6.31 | 6.31 | -0.04 (-0.63%) | 6,429,300 |
| 5 Mar 2024 | CNY | 6.65 | 6.65 | 6.34 | 6.35 | 6.35 | -0.23 (-3.50%) | 9,575,494 |
| 4 Mar 2024 | CNY | 6.6 | 6.63 | 6.45 | 6.58 | 6.58 | +0.01 (+0.15%) | 7,061,221 |
| 1 Mar 2024 | CNY | 6.59 | 6.6 | 6.48 | 6.57 | 6.57 | -0.08 (-1.20%) | 8,451,433 |
| 29 Feb 2024 | CNY | 6.4 | 6.65 | 6.3 | 6.65 | 6.65 | +0.17 (+2.62%) | 14,578,358 |
| 28 Feb 2024 | CNY | 6.43 | 6.75 | 6.18 | 6.48 | 6.48 | +0.05 (+0.78%) | 15,898,851 |
| 27 Feb 2024 | CNY | 6.28 | 6.44 | 6.23 | 6.43 | 6.43 | +0.13 (+2.06%) | 6,955,227 |
| 26 Feb 2024 | CNY | 6.22 | 6.38 | 6.21 | 6.3 | 6.3 | +0.04 (+0.64%) | 7,492,048 |
