| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 7.55 | 7.58 | 7.52 | 7.53 | 7.53 | -0.02 (-0.26%) | 2,430,500 |
| 21 Nov 2023 | CNY | 7.56 | 7.58 | 7.53 | 7.55 | 7.55 | -0.02 (-0.26%) | 3,482,602 |
| 20 Nov 2023 | CNY | 7.5 | 7.57 | 7.5 | 7.57 | 7.57 | +0.06 (+0.80%) | 3,346,900 |
| 17 Nov 2023 | CNY | 7.48 | 7.51 | 7.45 | 7.51 | 7.51 | +0.02 (+0.27%) | 1,956,000 |
| 16 Nov 2023 | CNY | 7.49 | 7.53 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 2,184,700 |
| 15 Nov 2023 | CNY | 7.52 | 7.53 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 2,565,500 |
| 14 Nov 2023 | CNY | 7.48 | 7.5 | 7.43 | 7.49 | 7.49 | +0.02 (+0.27%) | 2,577,700 |
| 13 Nov 2023 | CNY | 7.42 | 7.48 | 7.38 | 7.47 | 7.47 | +0.05 (+0.67%) | 2,198,630 |
| 10 Nov 2023 | CNY | 7.44 | 7.44 | 7.36 | 7.42 | 7.42 | -0.01 (-0.13%) | 1,931,410 |
| 9 Nov 2023 | CNY | 7.45 | 7.48 | 7.42 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,730,701 |
| 8 Nov 2023 | CNY | 7.48 | 7.5 | 7.42 | 7.45 | 7.45 | -0.03 (-0.40%) | 2,843,330 |
| 7 Nov 2023 | CNY | 7.49 | 7.51 | 7.44 | 7.48 | 7.48 | -0.03 (-0.40%) | 2,948,572 |
| 6 Nov 2023 | CNY | 7.43 | 7.52 | 7.42 | 7.51 | 7.51 | +0.08 (+1.08%) | 3,275,388 |
| 3 Nov 2023 | CNY | 7.4 | 7.48 | 7.4 | 7.43 | 7.43 | 0.0 (0.0%) | 2,306,200 |
| 2 Nov 2023 | CNY | 7.45 | 7.49 | 7.4 | 7.43 | 7.43 | -0.06 (-0.80%) | 2,921,483 |
| 1 Nov 2023 | CNY | 7.54 | 7.54 | 7.4 | 7.49 | 7.49 | +0.08 (+1.08%) | 5,740,788 |
| 31 Oct 2023 | CNY | 7.47 | 7.47 | 7.38 | 7.41 | 7.41 | -0.03 (-0.40%) | 2,730,301 |
| 30 Oct 2023 | CNY | 7.33 | 7.48 | 7.3 | 7.44 | 7.44 | +0.07 (+0.95%) | 3,277,821 |
| 27 Oct 2023 | CNY | 7.16 | 7.38 | 7.14 | 7.37 | 7.37 | +0.17 (+2.36%) | 5,151,510 |
| 26 Oct 2023 | CNY | 7.26 | 7.26 | 7.08 | 7.2 | 7.2 | -0.06 (-0.83%) | 3,961,468 |
| 25 Oct 2023 | CNY | 7.16 | 7.28 | 7.16 | 7.26 | 7.26 | +0.11 (+1.54%) | 3,070,545 |
| 24 Oct 2023 | CNY | 7.05 | 7.18 | 7.04 | 7.15 | 7.15 | +0.1 (+1.42%) | 2,600,121 |
| 23 Oct 2023 | CNY | 7.19 | 7.21 | 7 | 7.05 | 7.05 | -0.14 (-1.95%) | 3,142,300 |
| 20 Oct 2023 | CNY | 7.18 | 7.28 | 7.17 | 7.19 | 7.19 | -0.07 (-0.96%) | 3,479,212 |
| 19 Oct 2023 | CNY | 7.56 | 7.56 | 7.26 | 7.26 | 7.26 | -0.36 (-4.72%) | 8,059,664 |
| 18 Oct 2023 | CNY | 7.58 | 7.74 | 7.58 | 7.62 | 7.62 | +0.01 (+0.13%) | 7,157,064 |
| 17 Oct 2023 | CNY | 7.63 | 7.63 | 7.56 | 7.61 | 7.61 | -0.03 (-0.39%) | 2,071,400 |
| 16 Oct 2023 | CNY | 7.56 | 7.66 | 7.55 | 7.64 | 7.64 | +0.07 (+0.92%) | 2,572,901 |
| 13 Oct 2023 | CNY | 7.67 | 7.67 | 7.55 | 7.57 | 7.57 | -0.12 (-1.56%) | 3,395,150 |
| 12 Oct 2023 | CNY | 7.64 | 7.69 | 7.63 | 7.69 | 7.69 | +0.07 (+0.92%) | 1,935,954 |
