| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 6.42 | 6.85 | 6.39 | 6.61 | 6.61 | +0.23 (+3.61%) | 14,209,699 |
| 23 May 2024 | CNY | 6.56 | 6.58 | 6.36 | 6.38 | 6.38 | -0.15 (-2.30%) | 3,779,000 |
| 22 May 2024 | CNY | 6.58 | 6.59 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 2,992,500 |
| 21 May 2024 | CNY | 6.57 | 6.63 | 6.53 | 6.55 | 6.55 | -0.07 (-1.06%) | 4,071,710 |
| 20 May 2024 | CNY | 6.54 | 6.63 | 6.5 | 6.62 | 6.62 | +0.08 (+1.22%) | 5,432,828 |
| 17 May 2024 | CNY | 6.53 | 6.6 | 6.48 | 6.54 | 6.54 | +0.08 (+1.24%) | 5,501,700 |
| 16 May 2024 | CNY | 6.46 | 6.53 | 6.44 | 6.46 | 6.46 | +0.02 (+0.31%) | 2,811,161 |
| 15 May 2024 | CNY | 6.48 | 6.55 | 6.43 | 6.44 | 6.44 | -0.07 (-1.08%) | 2,958,900 |
| 14 May 2024 | CNY | 6.39 | 6.54 | 6.38 | 6.51 | 6.51 | +0.14 (+2.20%) | 4,169,600 |
| 13 May 2024 | CNY | 6.49 | 6.5 | 6.36 | 6.37 | 6.37 | -0.13 (-2%) | 4,179,500 |
| 10 May 2024 | CNY | 6.49 | 6.64 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 5,057,577 |
| 9 May 2024 | CNY | 6.41 | 6.54 | 6.37 | 6.52 | 6.52 | +0.14 (+2.19%) | 6,277,400 |
| 8 May 2024 | CNY | 6.36 | 6.43 | 6.35 | 6.38 | 6.38 | +0.01 (+0.16%) | 4,255,305 |
| 7 May 2024 | CNY | 6.4 | 6.43 | 6.35 | 6.37 | 6.37 | -0.02 (-0.31%) | 3,973,885 |
| 6 May 2024 | CNY | 6.35 | 6.41 | 6.3 | 6.39 | 6.39 | +0.13 (+2.08%) | 5,917,137 |
| 30 Apr 2024 | CNY | 6.19 | 6.35 | 6.15 | 6.26 | 6.26 | +0.12 (+1.95%) | 7,891,641 |
| 29 Apr 2024 | CNY | 6.02 | 6.17 | 6 | 6.14 | 6.14 | +0.12 (+1.99%) | 5,254,829 |
| 26 Apr 2024 | CNY | 5.98 | 6.03 | 5.9 | 6.02 | 6.02 | +0.03 (+0.50%) | 4,034,536 |
| 25 Apr 2024 | CNY | 5.95 | 6.04 | 5.91 | 5.99 | 5.99 | +0.01 (+0.17%) | 2,876,719 |
| 24 Apr 2024 | CNY | 6 | 6.06 | 5.94 | 5.98 | 5.98 | +0.05 (+0.84%) | 3,224,466 |
| 23 Apr 2024 | CNY | 5.97 | 5.98 | 5.92 | 5.93 | 5.93 | -0.05 (-0.84%) | 3,054,886 |
| 22 Apr 2024 | CNY | 5.9 | 6.02 | 5.79 | 5.98 | 5.98 | +0.01 (+0.17%) | 4,181,149 |
| 19 Apr 2024 | CNY | 5.86 | 6.02 | 5.77 | 5.97 | 5.97 | +0.09 (+1.53%) | 5,396,400 |
| 18 Apr 2024 | CNY | 5.87 | 5.95 | 5.85 | 5.88 | 5.88 | -0.05 (-0.84%) | 4,589,498 |
| 17 Apr 2024 | CNY | 5.7 | 5.93 | 5.7 | 5.93 | 5.93 | +0.23 (+4.04%) | 5,844,059 |
| 16 Apr 2024 | CNY | 6.01 | 6.06 | 5.69 | 5.7 | 5.7 | -0.38 (-6.25%) | 8,967,447 |
| 15 Apr 2024 | CNY | 6.4 | 6.42 | 5.93 | 6.08 | 6.08 | -0.37 (-5.74%) | 12,405,211 |
| 12 Apr 2024 | CNY | 6.76 | 6.78 | 6.44 | 6.45 | 6.45 | -0.36 (-5.29%) | 13,038,417 |
| 11 Apr 2024 | CNY | 6.83 | 6.89 | 6.72 | 6.81 | 6.81 | -0.09 (-1.30%) | 13,171,757 |
| 10 Apr 2024 | CNY | 6.7 | 7.17 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 23,700,646 |
