| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 5.8442 | 6.2543 | 5.81 | 6.1655 | 6.1655 | +0.26 (+4.40%) | 47,974,977 |
| 18 Oct 2010 | CNY | 5.728 | 5.9126 | 5.5025 | 5.9057 | 5.9057 | +0.198 (+3.47%) | 32,240,011 |
| 15 Oct 2010 | CNY | 5.6733 | 5.8716 | 5.6665 | 5.7075 | 5.7075 | -0.014 (-0.24%) | 21,809,827 |
| 14 Oct 2010 | CNY | 5.9536 | 5.9673 | 5.6802 | 5.7212 | 5.7212 | -0.308 (-5.10%) | 31,513,828 |
| 13 Oct 2010 | CNY | 6.2885 | 6.309 | 5.9468 | 6.0288 | 6.0288 | -0.246 (-3.92%) | 36,692,264 |
| 12 Oct 2010 | CNY | 6.2407 | 6.3637 | 6.1655 | 6.2748 | 6.2748 | +0.027 (+0.44%) | 21,036,156 |
| 11 Oct 2010 | CNY | 6.063 | 6.5346 | 6.063 | 6.2475 | 6.2475 | +0.191 (+3.16%) | 47,526,991 |
| 8 Oct 2010 | CNY | 6.0493 | 6.145 | 5.9399 | 6.0561 | 6.0561 | +0.061 (+1.03%) | 23,809,671 |
| 30 Sep 2010 | CNY | 5.9946 | 6.0493 | 5.9057 | 5.9946 | 5.9946 | -0.027 (-0.45%) | 16,282,805 |
| 29 Sep 2010 | CNY | 5.9126 | 6.0835 | 5.8374 | 6.0219 | 6.0219 | +0.089 (+1.50%) | 31,267,976 |
| 28 Sep 2010 | CNY | 5.7554 | 6.0561 | 5.7143 | 5.9331 | 5.9331 | +0.157 (+2.72%) | 27,927,977 |
| 27 Sep 2010 | CNY | 5.6938 | 5.7827 | 5.646 | 5.7759 | 5.7759 | +0.13 (+2.30%) | 9,921,831 |
| 21 Sep 2010 | CNY | 5.5298 | 5.7143 | 5.4819 | 5.646 | 5.646 | +0.13 (+2.35%) | 17,760,156 |
| 20 Sep 2010 | CNY | 5.7075 | 5.7554 | 5.4888 | 5.5161 | 5.5161 | -0.185 (-3.24%) | 16,228,885 |
| 17 Sep 2010 | CNY | 5.7212 | 5.7827 | 5.6733 | 5.7007 | 5.7007 | -0.027 (-0.48%) | 15,037,758 |
| 16 Sep 2010 | CNY | 5.8921 | 5.9126 | 5.5913 | 5.728 | 5.728 | -0.157 (-2.67%) | 28,552,804 |
| 15 Sep 2010 | CNY | 6.1313 | 6.186 | 5.8237 | 5.8852 | 5.8852 | -0.239 (-3.91%) | 28,896,800 |
| 14 Sep 2010 | CNY | 6.0493 | 6.186 | 5.9809 | 6.1245 | 6.1245 | +0.109 (+1.82%) | 33,571,854 |
| 13 Sep 2010 | CNY | 5.9057 | 6.0698 | 5.8579 | 6.0151 | 6.0151 | +0.109 (+1.85%) | 25,137,928 |
| 10 Sep 2010 | CNY | 5.8784 | 5.9468 | 5.6733 | 5.9057 | 5.9057 | +0.055 (+0.93%) | 30,786,403 |
| 9 Sep 2010 | CNY | 6.0356 | 6.1723 | 5.8511 | 5.8511 | 5.8511 | -0.184 (-3.06%) | 36,652,134 |
| 8 Sep 2010 | CNY | 6.0288 | 6.0698 | 5.9741 | 6.0356 | 6.0356 | -0.041 (-0.67%) | 21,662,429 |
| 7 Sep 2010 | CNY | 5.9809 | 6.0835 | 5.8647 | 6.0766 | 6.0766 | +0.068 (+1.14%) | 34,683,582 |
| 6 Sep 2010 | CNY | 5.8511 | 6.1176 | 5.7622 | 6.0083 | 6.0083 | +0.198 (+3.41%) | 67,458,644 |
| 3 Sep 2010 | CNY | 5.6665 | 5.8511 | 5.6187 | 5.81 | 5.81 | +0.164 (+2.90%) | 46,508,091 |
| 2 Sep 2010 | CNY | 5.605 | 5.7759 | 5.5708 | 5.646 | 5.646 | +0.068 (+1.23%) | 41,872,134 |
| 1 Sep 2010 | CNY | 5.687 | 5.7417 | 5.4683 | 5.5776 | 5.5776 | -0.116 (-2.04%) | 48,040,428 |
| 31 Aug 2010 | CNY | 5.5571 | 5.7143 | 5.4751 | 5.6938 | 5.6938 | +0.13 (+2.33%) | 45,108,179 |
| 30 Aug 2010 | CNY | 5.4956 | 5.5981 | 5.4409 | 5.564 | 5.564 | +0.123 (+2.26%) | 32,134,884 |
| 27 Aug 2010 | CNY | 5.5093 | 5.523 | 5.3657 | 5.4409 | 5.4409 | -0.062 (-1.12%) | 25,802,891 |
