| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 4.6754 | 4.7642 | 4.4498 | 4.4703 | 4.4703 | -0.157 (-3.40%) | 28,680,824 |
| 14 Jul 2010 | CNY | 4.648 | 4.6959 | 4.5797 | 4.6275 | 4.6275 | +0.034 (+0.74%) | 22,861,544 |
| 13 Jul 2010 | CNY | 4.6139 | 4.6617 | 4.4908 | 4.5934 | 4.5934 | -0.089 (-1.90%) | 22,399,337 |
| 12 Jul 2010 | CNY | 4.6275 | 4.7096 | 4.5934 | 4.6822 | 4.6822 | +0.068 (+1.48%) | 24,965,363 |
| 9 Jul 2010 | CNY | 4.3951 | 4.6822 | 4.3404 | 4.6139 | 4.6139 | +0.253 (+5.80%) | 35,368,644 |
| 8 Jul 2010 | CNY | 4.4772 | 4.5045 | 4.2926 | 4.361 | 4.361 | -0.096 (-2.15%) | 18,172,332 |
| 7 Jul 2010 | CNY | 4.3951 | 4.4703 | 4.3541 | 4.4566 | 4.4566 | +0.089 (+2.03%) | 19,543,049 |
| 6 Jul 2010 | CNY | 4.2311 | 4.4088 | 4.2106 | 4.3678 | 4.3678 | +0.123 (+2.90%) | 21,164,399 |
| 5 Jul 2010 | CNY | 4.2448 | 4.3199 | 4.108 | 4.2448 | 4.2448 | -0.116 (-2.66%) | 21,683,896 |
| 2 Jul 2010 | CNY | 4.4772 | 4.5318 | 4.1012 | 4.361 | 4.361 | -0.137 (-3.04%) | 30,663,731 |
| 1 Jul 2010 | CNY | 4.6822 | 4.7506 | 4.4361 | 4.4977 | 4.4977 | -0.191 (-4.08%) | 18,788,528 |
| 30 Jun 2010 | CNY | 4.7506 | 4.8189 | 4.648 | 4.689 | 4.689 | -0.171 (-3.52%) | 14,455,186 |
| 29 Jun 2010 | CNY | 5.3179 | 5.3247 | 4.8531 | 4.8599 | 4.8599 | -0.451 (-8.50%) | 16,895,819 |
| 28 Jun 2010 | CNY | 5.4341 | 5.4546 | 5.2632 | 5.3111 | 5.3111 | -0.13 (-2.39%) | 8,966,252 |
| 25 Jun 2010 | CNY | 5.5366 | 5.5776 | 5.3384 | 5.4409 | 5.4409 | -0.157 (-2.81%) | 13,201,105 |
| 24 Jun 2010 | CNY | 5.523 | 5.6392 | 5.4341 | 5.5981 | 5.5981 | +0.075 (+1.36%) | 14,583,680 |
| 23 Jun 2010 | CNY | 5.4888 | 5.6187 | 5.4136 | 5.523 | 5.523 | -0.007 (-0.12%) | 13,398,404 |
| 22 Jun 2010 | CNY | 5.5093 | 5.5776 | 5.4819 | 5.5298 | 5.5298 | -0.007 (-0.12%) | 12,856,478 |
| 21 Jun 2010 | CNY | 5.3726 | 5.5503 | 5.1949 | 5.5366 | 5.5366 | +0.198 (+3.71%) | 19,791,246 |
| 18 Jun 2010 | CNY | 5.646 | 5.6665 | 5.2359 | 5.3384 | 5.3384 | -0.301 (-5.33%) | 21,084,718 |
| 17 Jun 2010 | CNY | 5.7075 | 5.769 | 5.6255 | 5.6392 | 5.6392 | -0.007 (-0.12%) | 14,824,475 |
| 11 Jun 2010 | CNY | 5.8032 | 5.8374 | 5.6255 | 5.646 | 5.646 | -0.15 (-2.59%) | 25,572,867 |
| 10 Jun 2010 | CNY | 5.8305 | 5.9741 | 5.7827 | 5.7964 | 5.7964 | +0.021 (+0.35%) | 48,864,854 |
| 9 Jun 2010 | CNY | 5.6597 | 5.7895 | 5.6118 | 5.7759 | 5.7759 | +0.109 (+1.93%) | 31,194,853 |
| 8 Jun 2010 | CNY | 5.6118 | 5.7143 | 5.5161 | 5.6665 | 5.6665 | +0.014 (+0.24%) | 27,501,512 |
| 7 Jun 2010 | CNY | 5.3999 | 5.6802 | 5.3589 | 5.6528 | 5.6528 | +0.123 (+2.22%) | 36,659,973 |
| 4 Jun 2010 | CNY | 5.2222 | 5.5708 | 5.2017 | 5.5298 | 5.5298 | +0.219 (+4.12%) | 33,119,929 |
| 3 Jun 2010 | CNY | 5.4136 | 5.5366 | 5.2701 | 5.3111 | 5.3111 | -0.096 (-1.77%) | 30,295,797 |
| 2 Jun 2010 | CNY | 5.1197 | 5.4614 | 5.0855 | 5.4068 | 5.4068 | +0.219 (+4.22%) | 26,673,702 |
| 1 Jun 2010 | CNY | 5.3316 | 5.3931 | 5.0171 | 5.188 | 5.188 | -0.212 (-3.92%) | 32,033,344 |
