| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 5.6733 | 5.7417 | 5.3863 | 5.3999 | 5.3999 | -0.321 (-5.62%) | 23,493,584 |
| 28 May 2010 | CNY | 5.9057 | 5.9126 | 5.6733 | 5.7212 | 5.7212 | -0.109 (-1.87%) | 27,901,293 |
| 27 May 2010 | CNY | 5.7349 | 5.8921 | 5.5366 | 5.8305 | 5.8305 | +0.075 (+1.30%) | 33,617,650 |
| 26 May 2010 | CNY | 5.8169 | 5.8784 | 5.646 | 5.7554 | 5.7554 | -0.089 (-1.52%) | 26,824,942 |
| 25 May 2010 | CNY | 5.6802 | 5.9399 | 5.646 | 5.8442 | 5.8442 | +0.096 (+1.66%) | 43,901,676 |
| 24 May 2010 | CNY | 5.5503 | 5.8032 | 5.5366 | 5.7485 | 5.7485 | +0.232 (+4.21%) | 30,711,540 |
| 21 May 2010 | CNY | 5.106 | 5.5366 | 5.0513 | 5.5161 | 5.5161 | +0.191 (+3.59%) | 32,760,401 |
| 20 May 2010 | CNY | 5.4068 | 5.605 | 5.3111 | 5.3247 | 5.3247 | -0.171 (-3.11%) | 17,041,001 |
| 19 May 2010 | CNY | 5.3179 | 5.6118 | 5.2837 | 5.4956 | 5.4956 | +0.102 (+1.90%) | 27,417,494 |
| 18 May 2010 | CNY | 5.229 | 5.4546 | 5.1128 | 5.3931 | 5.3931 | +0.13 (+2.47%) | 21,748,373 |
| 17 May 2010 | CNY | 5.6187 | 5.6665 | 5.2495 | 5.2632 | 5.2632 | -0.458 (-8.01%) | 20,895,223 |
| 14 May 2010 | CNY | 5.605 | 5.8032 | 5.564 | 5.7212 | 5.7212 | +0.232 (+4.23%) | 31,461,313 |
| 12 May 2010 | CNY | 5.3931 | 5.605 | 5.2974 | 5.4888 | 5.4888 | +0.014 (+0.25%) | 20,314,848 |
| 11 May 2010 | CNY | 5.9536 | 5.9878 | 5.3794 | 5.4751 | 5.4751 | -0.321 (-5.54%) | 30,156,333 |
| 10 May 2010 | CNY | 6.2202 | 6.3159 | 5.6255 | 5.7964 | 5.7964 | -0.396 (-6.40%) | 30,746,229 |
| 7 May 2010 | CNY | 6.1518 | 6.3979 | 6.0835 | 6.1928 | 6.1928 | -0.185 (-2.89%) | 31,284,951 |
| 6 May 2010 | CNY | 6.4936 | 6.6508 | 6.2475 | 6.3774 | 6.3774 | -0.15 (-2.30%) | 33,936,911 |
| 5 May 2010 | CNY | 6.0903 | 6.5414 | 6.0903 | 6.5278 | 6.5278 | +0.301 (+4.83%) | 27,599,545 |
| 4 May 2010 | CNY | 6.0698 | 6.35 | 5.9468 | 6.227 | 6.227 | +0.055 (+0.89%) | 19,865,474 |
| 30 Apr 2010 | CNY | 6.6508 | 6.685 | 6.1381 | 6.1723 | 6.1723 | -0.588 (-8.70%) | 41,756,516 |
| 29 Apr 2010 | CNY | 7.1019 | 7.3548 | 6.7465 | 6.7602 | 6.7602 | -0.362 (-5.09%) | 39,885,421 |
| 28 Apr 2010 | CNY | 6.9037 | 7.2523 | 6.9037 | 7.1224 | 7.1224 | +0.075 (+1.07%) | 27,496,564 |
| 27 Apr 2010 | CNY | 7.2113 | 7.225 | 6.8285 | 7.0472 | 7.0472 | -0.198 (-2.74%) | 28,893,722 |
| 26 Apr 2010 | CNY | 7.1839 | 7.4574 | 7.1088 | 7.2455 | 7.2455 | +0.137 (+1.92%) | 29,054,334 |
| 23 Apr 2010 | CNY | 7.2318 | 7.3822 | 6.9652 | 7.1088 | 7.1088 | -0.205 (-2.80%) | 37,660,528 |
| 22 Apr 2010 | CNY | 6.9515 | 7.4847 | 6.8422 | 7.3138 | 7.3138 | +0.396 (+5.73%) | 57,105,740 |
| 21 Apr 2010 | CNY | 6.6029 | 6.9721 | 6.5688 | 6.9174 | 6.9174 | +0.328 (+4.98%) | 38,413,641 |
| 20 Apr 2010 | CNY | 6.3569 | 6.6166 | 6.2612 | 6.5893 | 6.5893 | +0.232 (+3.66%) | 22,658,575 |
| 19 Apr 2010 | CNY | 6.4731 | 6.6918 | 6.3569 | 6.3569 | 6.3569 | -0.232 (-3.53%) | 20,714,758 |
| 16 Apr 2010 | CNY | 6.5278 | 6.7191 | 6.3432 | 6.5893 | 6.5893 | +0.048 (+0.73%) | 20,206,118 |
