| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 6.7123 | 6.7943 | 6.4799 | 6.5414 | 6.5414 | -0.157 (-2.35%) | 25,580,832 |
| 14 Apr 2010 | CNY | 6.6986 | 6.8627 | 6.5893 | 6.6986 | 6.6986 | -0.089 (-1.31%) | 26,467,734 |
| 13 Apr 2010 | CNY | 7.0336 | 7.1224 | 6.4252 | 6.7875 | 6.7875 | -0.253 (-3.59%) | 54,489,071 |
| 12 Apr 2010 | CNY | 6.9242 | 7.0814 | 6.8832 | 7.0404 | 7.0404 | +0.123 (+1.78%) | 33,489,079 |
| 9 Apr 2010 | CNY | 6.6576 | 7.0062 | 6.6576 | 6.9174 | 6.9174 | +0.239 (+3.58%) | 39,122,036 |
| 8 Apr 2010 | CNY | 6.6508 | 6.8627 | 6.644 | 6.6781 | 6.6781 | -0.027 (-0.41%) | 25,041,501 |
| 7 Apr 2010 | CNY | 6.767 | 6.7807 | 6.6303 | 6.7055 | 6.7055 | -0.102 (-1.51%) | 26,820,924 |
| 6 Apr 2010 | CNY | 6.7055 | 6.8353 | 6.6029 | 6.808 | 6.808 | +0.102 (+1.53%) | 36,007,537 |
| 2 Apr 2010 | CNY | 6.6645 | 6.9721 | 6.5893 | 6.7055 | 6.7055 | +0.048 (+0.72%) | 50,888,839 |
| 1 Apr 2010 | CNY | 6.4936 | 6.7123 | 6.4594 | 6.6576 | 6.6576 | +0.089 (+1.35%) | 61,293,354 |
| 31 Mar 2010 | CNY | 6.4252 | 6.7807 | 6.3569 | 6.5688 | 6.5688 | +0.226 (+3.56%) | 77,811,549 |
| 30 Mar 2010 | CNY | 6.1586 | 6.3842 | 6.0971 | 6.3432 | 6.3432 | +0.164 (+2.65%) | 45,830,234 |
| 29 Mar 2010 | CNY | 6.1723 | 6.2407 | 6.0151 | 6.1792 | 6.1792 | -0.027 (-0.44%) | 31,336,312 |
| 26 Mar 2010 | CNY | 5.9536 | 6.2202 | 5.9399 | 6.2065 | 6.2065 | +0.232 (+3.89%) | 28,590,533 |
| 25 Mar 2010 | CNY | 6.0971 | 6.1108 | 5.9331 | 5.9741 | 5.9741 | -0.226 (-3.64%) | 31,957,676 |
| 24 Mar 2010 | CNY | 6.1586 | 6.2817 | 6.0493 | 6.1997 | 6.1997 | +0.014 (+0.22%) | 39,632,850 |
| 23 Mar 2010 | CNY | 6.1792 | 6.2338 | 6.0835 | 6.186 | 6.186 | -0.027 (-0.44%) | 36,681,993 |
| 22 Mar 2010 | CNY | 5.9468 | 6.35 | 5.9126 | 6.2133 | 6.2133 | +0.246 (+4.12%) | 72,838,176 |
| 19 Mar 2010 | CNY | 5.9468 | 6.0356 | 5.8374 | 5.9673 | 5.9673 | +0.055 (+0.93%) | 48,266,009 |
| 18 Mar 2010 | CNY | 5.9878 | 6.0766 | 5.8647 | 5.9126 | 5.9126 | -0.048 (-0.80%) | 49,946,045 |
| 17 Mar 2010 | CNY | 5.5503 | 6.0424 | 5.5298 | 5.9604 | 5.9604 | +0.424 (+7.65%) | 56,191,102 |
| 16 Mar 2010 | CNY | 5.4341 | 5.5503 | 5.4068 | 5.5366 | 5.5366 | +0.102 (+1.89%) | 11,029,686 |
| 15 Mar 2010 | CNY | 5.5025 | 5.5435 | 5.3384 | 5.4341 | 5.4341 | -0.061 (-1.12%) | 14,349,287 |
| 12 Mar 2010 | CNY | 5.6392 | 5.7212 | 5.4683 | 5.4956 | 5.4956 | -0.137 (-2.43%) | 17,404,051 |
| 11 Mar 2010 | CNY | 5.687 | 5.728 | 5.564 | 5.6323 | 5.6323 | -0.055 (-0.96%) | 11,252,350 |
| 10 Mar 2010 | CNY | 5.7759 | 5.8374 | 5.6323 | 5.687 | 5.687 | -0.13 (-2.23%) | 20,256,472 |
| 9 Mar 2010 | CNY | 5.605 | 5.9194 | 5.5366 | 5.8169 | 5.8169 | +0.191 (+3.40%) | 34,265,400 |
| 8 Mar 2010 | CNY | 5.5981 | 5.6733 | 5.5845 | 5.6255 | 5.6255 | +0.061 (+1.11%) | 13,393,233 |
| 5 Mar 2010 | CNY | 5.5708 | 5.6597 | 5.4956 | 5.564 | 5.564 | -0.027 (-0.49%) | 18,448,719 |
| 4 Mar 2010 | CNY | 5.9468 | 6.0083 | 5.5571 | 5.5913 | 5.5913 | -0.369 (-6.19%) | 42,402,525 |
