| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 5.8305 | 6.0014 | 5.7895 | 5.9604 | 5.9604 | +0.137 (+2.35%) | 35,163,722 |
| 2 Mar 2010 | CNY | 5.8716 | 5.9741 | 5.7964 | 5.8237 | 5.8237 | -0.061 (-1.04%) | 47,993,864 |
| 1 Mar 2010 | CNY | 5.5776 | 5.9399 | 5.564 | 5.8852 | 5.8852 | +0.287 (+5.13%) | 48,243,091 |
| 26 Feb 2010 | CNY | 5.6802 | 5.6938 | 5.5913 | 5.5981 | 5.5981 | -0.096 (-1.68%) | 20,553,278 |
| 25 Feb 2010 | CNY | 5.6938 | 5.728 | 5.6118 | 5.6938 | 5.6938 | +0.027 (+0.48%) | 26,777,757 |
| 24 Feb 2010 | CNY | 5.4956 | 5.6938 | 5.4683 | 5.6665 | 5.6665 | +0.102 (+1.84%) | 33,253,992 |
| 23 Feb 2010 | CNY | 5.3657 | 5.5913 | 5.3042 | 5.564 | 5.564 | +0.205 (+3.83%) | 29,061,226 |
| 22 Feb 2010 | CNY | 5.4204 | 5.4546 | 5.3179 | 5.3589 | 5.3589 | -0.096 (-1.75%) | 14,140,066 |
| 12 Feb 2010 | CNY | 5.4341 | 5.523 | 5.3589 | 5.4546 | 5.4546 | +0.048 (+0.88%) | 14,876,827 |
| 11 Feb 2010 | CNY | 5.3316 | 5.4341 | 5.2974 | 5.4068 | 5.4068 | +0.041 (+0.77%) | 18,386,706 |
| 10 Feb 2010 | CNY | 5.229 | 5.3657 | 5.188 | 5.3657 | 5.3657 | +0.164 (+3.15%) | 16,085,603 |
| 9 Feb 2010 | CNY | 5.2222 | 5.3316 | 5.1128 | 5.2017 | 5.2017 | -0.055 (-1.04%) | 18,225,026 |
| 8 Feb 2010 | CNY | 5.2495 | 5.3726 | 5.1539 | 5.2564 | 5.2564 | -0.102 (-1.91%) | 17,163,857 |
| 4 Feb 2010 | CNY | 5.3657 | 5.5093 | 5.2837 | 5.3589 | 5.3589 | -0.075 (-1.38%) | 27,890,448 |
| 3 Feb 2010 | CNY | 5.1949 | 5.4614 | 5.0582 | 5.4341 | 5.4341 | +0.212 (+4.06%) | 32,477,878 |
| 2 Feb 2010 | CNY | 5.2154 | 5.3384 | 5.1265 | 5.2222 | 5.2222 | +0.055 (+1.06%) | 27,141,812 |
| 1 Feb 2010 | CNY | 5.5025 | 5.5025 | 5.1197 | 5.1675 | 5.1675 | -0.376 (-6.78%) | 36,808,426 |
| 29 Jan 2010 | CNY | 5.5776 | 5.7417 | 5.4683 | 5.5435 | 5.5435 | -0.089 (-1.58%) | 43,952,892 |
| 28 Jan 2010 | CNY | 5.4068 | 5.6597 | 5.3384 | 5.6323 | 5.6323 | +0.246 (+4.57%) | 35,462,376 |
| 27 Jan 2010 | CNY | 5.3316 | 5.5025 | 5.229 | 5.3863 | 5.3863 | +0.062 (+1.16%) | 24,957,136 |
| 26 Jan 2010 | CNY | 5.4478 | 5.5708 | 5.2017 | 5.3247 | 5.3247 | -0.137 (-2.50%) | 23,956,227 |
| 25 Jan 2010 | CNY | 5.4068 | 5.605 | 5.3521 | 5.4614 | 5.4614 | +0.021 (+0.38%) | 25,751,795 |
| 22 Jan 2010 | CNY | 5.605 | 5.6118 | 5.2495 | 5.4409 | 5.4409 | -0.246 (-4.33%) | 42,542,768 |
| 21 Jan 2010 | CNY | 5.7143 | 5.8442 | 5.5298 | 5.687 | 5.687 | -0.061 (-1.07%) | 45,148,394 |
| 20 Jan 2010 | CNY | 6.3159 | 6.3159 | 5.6938 | 5.7485 | 5.7485 | -0.581 (-9.18%) | 60,297,003 |
| 19 Jan 2010 | CNY | 6.4662 | 6.4662 | 6.227 | 6.3295 | 6.3295 | -0.144 (-2.22%) | 33,199,228 |
| 18 Jan 2010 | CNY | 6.0835 | 6.4936 | 6.0219 | 6.4731 | 6.4731 | +0.383 (+6.29%) | 62,070,505 |
| 15 Jan 2010 | CNY | 6.1313 | 6.2543 | 5.9536 | 6.0903 | 6.0903 | -0.034 (-0.56%) | 37,705,154 |
| 14 Jan 2010 | CNY | 6.0835 | 6.3569 | 6.0835 | 6.1245 | 6.1245 | +0.041 (+0.67%) | 50,832,095 |
| 13 Jan 2010 | CNY | 5.9126 | 6.3227 | 5.9126 | 6.0835 | 6.0835 | +0.007 (+0.11%) | 62,173,265 |
