JiLin Sino-Microelectronics Co Recent Share Price (SHG:600360)

SHG:600360 - Jilin Sino-Microelectronics Co Ltd JiLin Sino-Microelectronics Co
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2008	CNY	2.5154	2.6521	2.4949	2.6453	2.6453	+0.137 (+5.45%)	10,318,477
28 Nov 2008	CNY	2.5291	2.5769	2.4949	2.5086	2.5086	-0.068 (-2.65%)	5,784,863
27 Nov 2008	CNY	2.7341	2.7683	2.5701	2.5769	2.5769	+0.021 (+0.80%)	13,389,354
26 Nov 2008	CNY	2.5291	2.6111	2.5017	2.5564	2.5564	+0.027 (+1.08%)	4,692,352
25 Nov 2008	CNY	2.5633	2.6248	2.4471	2.5291	2.5291	+0.027 (+1.10%)	7,157,969
24 Nov 2008	CNY	2.6658	2.7273	2.4607	2.5017	2.5017	-0.191 (-7.11%)	13,397,077
21 Nov 2008	CNY	2.6863	2.8025	2.5291	2.6931	2.6931	-0.103 (-3.67%)	21,052,161
20 Nov 2008	CNY	2.7341	2.9802	2.6658	2.7957	2.7957	+0.021 (+0.74%)	35,209,019
19 Nov 2008	CNY	2.5359	2.7888	2.4949	2.7752	2.7752	+0.239 (+9.44%)	19,673,912
18 Nov 2008	CNY	2.7615	2.8708	2.5359	2.5359	2.5359	-0.28 (-9.95%)	20,126,548
17 Nov 2008	CNY	2.6521	2.8572	2.6248	2.8162	2.8162	+0.109 (+4.04%)	21,829,443
14 Nov 2008	CNY	2.6043	2.7136	2.5086	2.7068	2.7068	+0.164 (+6.45%)	26,620,212
13 Nov 2008	CNY	2.3924	2.659	2.3719	2.5428	2.5428	+0.123 (+5.09%)	20,972,289
12 Nov 2008	CNY	2.365	2.4265	2.3445	2.4197	2.4197	+0.007 (+0.28%)	9,531,181
11 Nov 2008	CNY	2.4197	2.4744	2.3377	2.4129	2.4129	-0.007 (-0.28%)	17,161,203
10 Nov 2008	CNY	2.3103	2.4402	2.2762	2.4197	2.4197	+0.184 (+8.25%)	18,347,540
7 Nov 2008	CNY	2.0916	2.2967	2.0574	2.2352	2.2352	+0.13 (+6.17%)	14,864,799
6 Nov 2008	CNY	2.1326	2.1531	2.0985	2.1053	2.1053	-0.075 (-3.45%)	6,066,897
5 Nov 2008	CNY	2.1121	2.201	2.1121	2.1805	2.1805	+0.089 (+4.25%)	4,682,188
4 Nov 2008	CNY	2.0916	2.1326	2.0711	2.0916	2.0916	-0.034 (-1.61%)	2,512,208
3 Nov 2008	CNY	2.119	2.1463	2.0711	2.1258	2.1258	-0.014 (-0.64%)	2,356,179
31 Oct 2008	CNY	2.0711	2.1736	2.0574	2.1395	2.1395	+0.068 (+3.30%)	6,369,758
30 Oct 2008	CNY	2.0438	2.0779	1.9891	2.0711	2.0711	+0.055 (+2.71%)	4,963,319
29 Oct 2008	CNY	2.1326	2.1736	2.0096	2.0164	2.0164	-0.075 (-3.60%)	3,043,465
28 Oct 2008	CNY	2.0233	2.1258	1.9959	2.0916	2.0916	+0.027 (+1.32%)	3,793,325
27 Oct 2008	CNY	2.2762	2.2762	2.0643	2.0643	2.0643	-0.232 (-10.12%)	4,405,855
24 Oct 2008	CNY	2.324	2.3787	2.2762	2.2967	2.2967	-0.021 (-0.88%)	3,526,775
23 Oct 2008	CNY	2.2557	2.3309	2.2557	2.3172	2.3172	0.0 (0.0%)	1,933,088
22 Oct 2008	CNY	2.3035	2.3787	2.2898	2.3172	2.3172	-0.014 (-0.59%)	2,526,520
21 Oct 2008	CNY	2.406	2.4402	2.324	2.3309	2.3309	-0.061 (-2.57%)	3,297,794