| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 2.3309 | 2.406 | 2.2557 | 2.3924 | 2.3924 | +0.082 (+3.55%) | 2,784,247 |
| 17 Oct 2008 | CNY | 2.324 | 2.3514 | 2.2557 | 2.3103 | 2.3103 | +0.041 (+1.81%) | 2,517,261 |
| 16 Oct 2008 | CNY | 2.4265 | 2.4265 | 2.242 | 2.2693 | 2.2693 | -0.212 (-8.54%) | 3,990,674 |
| 15 Oct 2008 | CNY | 2.5086 | 2.5222 | 2.4471 | 2.4812 | 2.4812 | -0.027 (-1.09%) | 1,614,171 |
| 14 Oct 2008 | CNY | 2.7136 | 2.7136 | 2.5017 | 2.5086 | 2.5086 | -0.102 (-3.93%) | 4,404,889 |
| 13 Oct 2008 | CNY | 2.4812 | 2.6179 | 2.4129 | 2.6111 | 2.6111 | +0.075 (+2.97%) | 3,193,902 |
| 10 Oct 2008 | CNY | 2.6316 | 2.6521 | 2.5017 | 2.5359 | 2.5359 | -0.205 (-7.48%) | 5,143,882 |
| 9 Oct 2008 | CNY | 2.864 | 2.8914 | 2.7341 | 2.741 | 2.741 | -0.137 (-4.75%) | 5,069,917 |
| 7 Oct 2008 | CNY | 2.8367 | 2.9187 | 2.7478 | 2.8777 | 2.8777 | -0.061 (-2.09%) | 6,694,504 |
| 6 Oct 2008 | CNY | 3.0896 | 3.0896 | 2.9324 | 2.9392 | 2.9392 | -0.219 (-6.93%) | 5,983,612 |
| 26 Sep 2008 | CNY | 3.2126 | 3.24 | 3.1169 | 3.1579 | 3.1579 | -0.027 (-0.86%) | 5,680,663 |
| 25 Sep 2008 | CNY | 3.1853 | 3.2741 | 3.1238 | 3.1853 | 3.1853 | +0.007 (+0.22%) | 11,854,875 |
| 24 Sep 2008 | CNY | 3.0076 | 3.1853 | 2.9802 | 3.1784 | 3.1784 | +0.143 (+4.73%) | 7,352,668 |
| 23 Sep 2008 | CNY | 3.1443 | 3.1921 | 3.0281 | 3.0349 | 3.0349 | -0.26 (-7.88%) | 7,907,881 |
| 22 Sep 2008 | CNY | 3.2126 | 3.363 | 3.1101 | 3.2946 | 3.2946 | +0.212 (+6.87%) | 23,139,398 |
| 19 Sep 2008 | CNY | 3.0827 | 3.0827 | 3.0076 | 3.0827 | 3.0827 | +0.28 (+10.00%) | 10,647,609 |
| 18 Sep 2008 | CNY | 2.8298 | 2.905 | 2.6316 | 2.8025 | 2.8025 | -0.068 (-2.38%) | 7,285,040 |
| 17 Sep 2008 | CNY | 2.8162 | 2.9392 | 2.8162 | 2.8708 | 2.8708 | +0.034 (+1.20%) | 4,931,281 |
| 16 Sep 2008 | CNY | 2.8435 | 2.905 | 2.7546 | 2.8367 | 2.8367 | +0.021 (+0.73%) | 7,834,311 |
| 12 Sep 2008 | CNY | 2.782 | 2.8777 | 2.7752 | 2.8162 | 2.8162 | +0.034 (+1.23%) | 3,985,621 |
| 11 Sep 2008 | CNY | 2.8367 | 2.8367 | 2.7478 | 2.782 | 2.782 | -0.021 (-0.73%) | 3,266,605 |
| 10 Sep 2008 | CNY | 2.7957 | 2.905 | 2.7478 | 2.8025 | 2.8025 | +0.007 (+0.24%) | 4,353,534 |
| 9 Sep 2008 | CNY | 2.7752 | 2.8503 | 2.7205 | 2.7957 | 2.7957 | +0.068 (+2.51%) | 3,338,452 |
| 8 Sep 2008 | CNY | 2.9324 | 2.946 | 2.7205 | 2.7273 | 2.7273 | -0.178 (-6.12%) | 5,846,991 |
| 5 Sep 2008 | CNY | 3.0076 | 3.0417 | 2.8708 | 2.905 | 2.905 | -0.191 (-6.18%) | 7,751,268 |
| 4 Sep 2008 | CNY | 3.0144 | 3.1443 | 3.0076 | 3.0964 | 3.0964 | +0.048 (+1.57%) | 7,477,507 |
| 3 Sep 2008 | CNY | 3.0281 | 3.0896 | 2.8982 | 3.0486 | 3.0486 | -0.021 (-0.67%) | 7,450,642 |
| 2 Sep 2008 | CNY | 2.9324 | 3.1032 | 2.8777 | 3.0691 | 3.0691 | +0.15 (+5.15%) | 13,681,628 |
| 1 Sep 2008 | CNY | 3.0144 | 3.0281 | 2.8708 | 2.9187 | 2.9187 | -0.123 (-4.04%) | 2,810,936 |
| 29 Aug 2008 | CNY | 2.946 | 3.1306 | 2.9392 | 3.0417 | 3.0417 | +0.116 (+3.97%) | 4,075,655 |
