| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 2.9255 | 2.9734 | 2.8982 | 2.9255 | 2.9255 | -0.007 (-0.24%) | 1,878,977 |
| 27 Aug 2008 | CNY | 2.9187 | 2.9802 | 2.8708 | 2.9324 | 2.9324 | +0.034 (+1.18%) | 2,617,828 |
| 26 Aug 2008 | CNY | 3.0144 | 3.0144 | 2.8503 | 2.8982 | 2.8982 | -0.116 (-3.85%) | 4,660,266 |
| 25 Aug 2008 | CNY | 3.0281 | 3.1169 | 2.987 | 3.0144 | 3.0144 | -0.041 (-1.34%) | 3,290,969 |
| 22 Aug 2008 | CNY | 3.1101 | 3.1511 | 2.9802 | 3.0554 | 3.0554 | -0.157 (-4.89%) | 6,527,196 |
| 21 Aug 2008 | CNY | 3.2673 | 3.3698 | 3.1238 | 3.2126 | 3.2126 | -0.068 (-2.08%) | 7,446,075 |
| 20 Aug 2008 | CNY | 2.9392 | 3.281 | 2.9119 | 3.281 | 3.281 | +0.301 (+10.09%) | 8,981,646 |
| 19 Aug 2008 | CNY | 2.8845 | 3.0007 | 2.8845 | 2.9802 | 2.9802 | +0.041 (+1.39%) | 2,705,711 |
| 18 Aug 2008 | CNY | 3.24 | 3.24 | 2.905 | 2.9392 | 2.9392 | -0.246 (-7.73%) | 4,129,059 |
| 15 Aug 2008 | CNY | 3.1784 | 3.2605 | 3.1443 | 3.1853 | 3.1853 | 0.0 (0.0%) | 3,420,328 |
| 14 Aug 2008 | CNY | 3.1648 | 3.2468 | 3.1443 | 3.1853 | 3.1853 | -0.014 (-0.43%) | 2,046,442 |
| 13 Aug 2008 | CNY | 3.1511 | 3.2536 | 3.0417 | 3.1989 | 3.1989 | +0.021 (+0.64%) | 3,231,348 |
| 12 Aug 2008 | CNY | 3.1784 | 3.2536 | 3.1101 | 3.1784 | 3.1784 | -0.021 (-0.64%) | 3,115,645 |
| 11 Aug 2008 | CNY | 3.445 | 3.4997 | 3.1374 | 3.1989 | 3.1989 | -0.287 (-8.24%) | 5,890,484 |
| 8 Aug 2008 | CNY | 3.7936 | 3.7936 | 3.4177 | 3.486 | 3.486 | -0.287 (-7.61%) | 6,821,447 |
| 7 Aug 2008 | CNY | 3.7663 | 3.8346 | 3.6706 | 3.7731 | 3.7731 | +0.014 (+0.36%) | 3,913,459 |
| 6 Aug 2008 | CNY | 3.7526 | 3.8483 | 3.6774 | 3.7594 | 3.7594 | +0.048 (+1.29%) | 3,728,640 |
| 5 Aug 2008 | CNY | 3.8141 | 3.8278 | 3.6706 | 3.7116 | 3.7116 | -0.082 (-2.16%) | 4,649,418 |
| 4 Aug 2008 | CNY | 3.9918 | 4.0602 | 3.6911 | 3.7936 | 3.7936 | -0.267 (-6.57%) | 4,592,586 |
| 1 Aug 2008 | CNY | 4.0123 | 4.1149 | 3.903 | 4.0602 | 4.0602 | +0.048 (+1.19%) | 6,122,272 |
| 31 Jul 2008 | CNY | 4.2516 | 4.2858 | 4.0055 | 4.0123 | 4.0123 | -0.198 (-4.71%) | 7,672,934 |
| 30 Jul 2008 | CNY | 4.2926 | 4.3268 | 4.1217 | 4.2106 | 4.2106 | -0.021 (-0.48%) | 6,040,862 |
| 29 Jul 2008 | CNY | 4.3746 | 4.3951 | 4.2037 | 4.2311 | 4.2311 | -0.212 (-4.77%) | 10,269,865 |
| 28 Jul 2008 | CNY | 4.5113 | 4.5455 | 4.402 | 4.443 | 4.443 | -0.027 (-0.61%) | 23,561,954 |
| 25 Jul 2008 | CNY | 4.2721 | 4.4772 | 4.2037 | 4.4703 | 4.4703 | +0.143 (+3.32%) | 16,666,340 |
| 24 Jul 2008 | CNY | 4.1832 | 4.4225 | 4.1832 | 4.3268 | 4.3268 | +0.157 (+3.77%) | 12,257,286 |
| 23 Jul 2008 | CNY | 4.2994 | 4.3268 | 4.1422 | 4.1696 | 4.1696 | -0.116 (-2.71%) | 8,161,594 |
| 22 Jul 2008 | CNY | 4.2926 | 4.3473 | 4.2174 | 4.2858 | 4.2858 | -0.014 (-0.32%) | 8,272,611 |
| 21 Jul 2008 | CNY | 4.1832 | 4.3883 | 4.1422 | 4.2994 | 4.2994 | +0.116 (+2.78%) | 12,349,513 |
| 18 Jul 2008 | CNY | 4.0192 | 4.2037 | 3.9372 | 4.1832 | 4.1832 | +0.219 (+5.52%) | 8,222,143 |
