| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 4.0192 | 4.1149 | 3.9372 | 3.9645 | 3.9645 | +0.034 (+0.87%) | 8,522,562 |
| 16 Jul 2008 | CNY | 4.0944 | 4.1285 | 3.8278 | 3.9303 | 3.9303 | -0.226 (-5.43%) | 9,282,902 |
| 15 Jul 2008 | CNY | 4.4088 | 4.4225 | 4.1012 | 4.1559 | 4.1559 | -0.232 (-5.30%) | 14,253,210 |
| 14 Jul 2008 | CNY | 4.2174 | 4.4156 | 4.1559 | 4.3883 | 4.3883 | +0.157 (+3.72%) | 9,802,799 |
| 11 Jul 2008 | CNY | 4.2789 | 4.3746 | 4.1149 | 4.2311 | 4.2311 | -0.089 (-2.06%) | 11,529,920 |
| 10 Jul 2008 | CNY | 4.4908 | 4.5523 | 4.3063 | 4.3199 | 4.3199 | -0.294 (-6.37%) | 22,358,931 |
| 9 Jul 2008 | CNY | 4.2926 | 4.6549 | 4.2858 | 4.6139 | 4.6139 | +0.355 (+8.35%) | 35,416,661 |
| 8 Jul 2008 | CNY | 4.1354 | 4.3336 | 4.0739 | 4.2584 | 4.2584 | +0.232 (+5.77%) | 29,518,943 |
| 7 Jul 2008 | CNY | 3.6774 | 4.026 | 3.6364 | 4.026 | 4.026 | +0.369 (+10.09%) | 14,519,438 |
| 4 Jul 2008 | CNY | 3.5886 | 3.6774 | 3.5544 | 3.6569 | 3.6569 | +0.041 (+1.13%) | 5,898,699 |
| 3 Jul 2008 | CNY | 3.4177 | 3.6911 | 3.3835 | 3.6159 | 3.6159 | +0.143 (+4.13%) | 6,970,237 |
| 2 Jul 2008 | CNY | 3.4792 | 3.5749 | 3.4245 | 3.4724 | 3.4724 | +0.048 (+1.40%) | 3,980,161 |
| 1 Jul 2008 | CNY | 3.4929 | 3.5202 | 3.363 | 3.4245 | 3.4245 | -0.082 (-2.34%) | 3,082,542 |
| 30 Jun 2008 | CNY | 3.4519 | 3.5749 | 3.4177 | 3.5065 | 3.5065 | +0.007 (+0.19%) | 2,909,530 |
| 27 Jun 2008 | CNY | 3.6227 | 3.6774 | 3.4382 | 3.4997 | 3.4997 | -0.28 (-7.41%) | 7,228,731 |
| 26 Jun 2008 | CNY | 3.7458 | 3.903 | 3.6911 | 3.7799 | 3.7799 | +0.007 (+0.18%) | 8,051,205 |
| 25 Jun 2008 | CNY | 3.5202 | 3.7868 | 3.4929 | 3.7731 | 3.7731 | +0.253 (+7.18%) | 8,567,403 |
| 24 Jun 2008 | CNY | 3.4177 | 3.5817 | 3.3835 | 3.5202 | 3.5202 | +0.075 (+2.18%) | 5,438,498 |
| 23 Jun 2008 | CNY | 3.3562 | 3.4929 | 3.3015 | 3.445 | 3.445 | +0.048 (+1.41%) | 5,756,320 |
| 20 Jun 2008 | CNY | 3.2331 | 3.527 | 3.1511 | 3.3972 | 3.3972 | +0.116 (+3.54%) | 9,805,094 |
| 19 Jun 2008 | CNY | 3.6022 | 3.6022 | 3.281 | 3.281 | 3.281 | -0.362 (-9.94%) | 13,957,559 |
| 18 Jun 2008 | CNY | 3.4108 | 3.6911 | 3.3493 | 3.6432 | 3.6432 | +0.226 (+6.60%) | 12,389,286 |
| 17 Jun 2008 | CNY | 3.7936 | 3.8278 | 3.4177 | 3.4177 | 3.4177 | -0.376 (-9.91%) | 12,743,591 |
| 16 Jun 2008 | CNY | 3.9303 | 3.985 | 3.7594 | 3.7936 | 3.7936 | -0.123 (-3.14%) | 5,455,830 |
| 13 Jun 2008 | CNY | 4.1012 | 4.1627 | 3.903 | 3.9167 | 3.9167 | -0.178 (-4.34%) | 5,983,830 |
| 12 Jun 2008 | CNY | 3.9303 | 4.1012 | 3.9235 | 4.0944 | 4.0944 | +0.116 (+2.92%) | 8,023,307 |
| 11 Jun 2008 | CNY | 3.9987 | 4.1559 | 3.8893 | 3.9782 | 3.9782 | -0.082 (-2.02%) | 8,150,392 |
| 10 Jun 2008 | CNY | 4.3199 | 4.361 | 4.0602 | 4.0602 | 4.0602 | -0.451 (-10.00%) | 10,189,069 |
| 6 Jun 2008 | CNY | 4.525 | 4.5592 | 4.4088 | 4.5113 | 4.5113 | -0.007 (-0.15%) | 4,117,309 |
| 5 Jun 2008 | CNY | 4.5523 | 4.5934 | 4.4293 | 4.5182 | 4.5182 | -0.048 (-1.05%) | 4,692,431 |
