| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | CNY | 7.6966 | 7.9632 | 7.6556 | 7.9563 | 7.9563 | +0.246 (+3.19%) | 5,821,626 |
| 4 Mar 2008 | CNY | 7.7581 | 7.9768 | 7.6898 | 7.7103 | 7.7103 | +0.014 (+0.18%) | 8,365,818 |
| 3 Mar 2008 | CNY | 7.4334 | 7.8094 | 7.3514 | 7.6966 | 7.6966 | +0.212 (+2.83%) | 7,898,052 |
| 29 Feb 2008 | CNY | 7.2284 | 7.5462 | 7.2284 | 7.4847 | 7.4847 | +0.222 (+3.06%) | 2,816,204 |
| 28 Feb 2008 | CNY | 7.201 | 7.348 | 7.1088 | 7.2626 | 7.2626 | +0.062 (+0.86%) | 2,376,794 |
| 27 Feb 2008 | CNY | 7.1429 | 7.307 | 7.0233 | 7.201 | 7.201 | +0.061 (+0.86%) | 7,416,218 |
| 26 Feb 2008 | CNY | 7.5531 | 7.6043 | 6.9242 | 7.1395 | 7.1395 | -0.205 (-2.79%) | 4,913,379 |
| 25 Feb 2008 | CNY | 7.6214 | 7.6863 | 7.2489 | 7.3446 | 7.3446 | -0.267 (-3.50%) | 2,800,849 |
| 22 Feb 2008 | CNY | 7.6248 | 7.7274 | 7.3788 | 7.6112 | 7.6112 | -0.082 (-1.07%) | 5,023,252 |
| 21 Feb 2008 | CNY | 7.6829 | 7.8436 | 7.4779 | 7.6932 | 7.6932 | -0.065 (-0.84%) | 7,087,319 |
| 20 Feb 2008 | CNY | 7.8094 | 7.9529 | 7.6932 | 7.7581 | 7.7581 | -0.048 (-0.61%) | 6,902,412 |
| 19 Feb 2008 | CNY | 7.7718 | 7.8333 | 7.5872 | 7.806 | 7.806 | +0.096 (+1.24%) | 6,316,835 |
| 18 Feb 2008 | CNY | 7.4334 | 7.7889 | 7.4334 | 7.7103 | 7.7103 | +0.355 (+4.83%) | 10,966,578 |
| 15 Feb 2008 | CNY | 7.2284 | 7.3617 | 7.0746 | 7.3548 | 7.3548 | -0.007 (-0.09%) | 4,091,804 |
| 14 Feb 2008 | CNY | 7.1771 | 7.3822 | 7.1737 | 7.3617 | 7.3617 | +0.226 (+3.16%) | 3,237,143 |
| 13 Feb 2008 | CNY | 7.3822 | 7.4129 | 7.0062 | 7.1361 | 7.1361 | -0.359 (-4.79%) | 6,906,538 |
| 5 Feb 2008 | CNY | 7.6112 | 7.7171 | 7.348 | 7.495 | 7.495 | -0.219 (-2.84%) | 4,778,649 |
| 4 Feb 2008 | CNY | 7.2796 | 7.7513 | 7.2796 | 7.7137 | 7.7137 | +0.619 (+8.72%) | 3,453,326 |
| 1 Feb 2008 | CNY | 7.2796 | 7.4437 | 6.8627 | 7.0951 | 7.0951 | -0.26 (-3.53%) | 6,667,688 |
| 31 Jan 2008 | CNY | 7.4505 | 7.512 | 7.2967 | 7.3548 | 7.3548 | -0.092 (-1.24%) | 3,336,910 |
| 30 Jan 2008 | CNY | 7.7171 | 7.7171 | 7.1771 | 7.4471 | 7.4471 | -0.065 (-0.86%) | 4,635,417 |
| 29 Jan 2008 | CNY | 7.4847 | 7.8265 | 7.3822 | 7.512 | 7.512 | +0.239 (+3.29%) | 2,888,771 |
| 28 Jan 2008 | CNY | 7.8094 | 8.011 | 7.266 | 7.2728 | 7.2728 | -0.759 (-9.45%) | 7,487,676 |
| 25 Jan 2008 | CNY | 8.0486 | 8.1477 | 7.8265 | 8.0315 | 8.0315 | +0.01 (+0.13%) | 7,419,624 |
| 24 Jan 2008 | CNY | 8.0315 | 8.1511 | 7.8196 | 8.0213 | 8.0213 | -0.017 (-0.21%) | 8,862,633 |
| 23 Jan 2008 | CNY | 7.7239 | 8.1341 | 7.6932 | 8.0384 | 8.0384 | +0.485 (+6.43%) | 12,553,299 |
| 22 Jan 2008 | CNY | 8.1682 | 8.2092 | 7.5531 | 7.5531 | 7.5531 | -0.841 (-10.02%) | 17,981,126 |
| 21 Jan 2008 | CNY | 8.7868 | 8.9475 | 8.3323 | 8.3938 | 8.3938 | -0.393 (-4.47%) | 11,705,304 |
| 18 Jan 2008 | CNY | 8.3425 | 8.7903 | 8.2058 | 8.7868 | 8.7868 | +0.407 (+4.85%) | 10,979,520 |
| 17 Jan 2008 | CNY | 8.6125 | 8.7116 | 8.2024 | 8.3801 | 8.3801 | -0.27 (-3.12%) | 11,737,574 |
