| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 8.5442 | 8.7903 | 8.4416 | 8.6501 | 8.6501 | +0.041 (+0.48%) | 15,344,786 |
| 15 Jan 2008 | CNY | 8.3049 | 8.6501 | 8.2058 | 8.6091 | 8.6091 | +0.27 (+3.24%) | 11,234,781 |
| 14 Jan 2008 | CNY | 8.2708 | 8.3938 | 8.1033 | 8.3391 | 8.3391 | +0.068 (+0.83%) | 9,819,952 |
| 11 Jan 2008 | CNY | 7.8538 | 8.3254 | 7.8265 | 8.2708 | 8.2708 | +0.379 (+4.81%) | 11,001,590 |
| 10 Jan 2008 | CNY | 8.0315 | 8.0555 | 7.847 | 7.8914 | 7.8914 | -0.089 (-1.11%) | 9,050,881 |
| 9 Jan 2008 | CNY | 7.929 | 8.0384 | 7.7991 | 7.9803 | 7.9803 | +0.103 (+1.30%) | 7,629,808 |
| 8 Jan 2008 | CNY | 8.2434 | 8.3767 | 7.7923 | 7.8777 | 7.8777 | -0.441 (-5.30%) | 11,489,724 |
| 7 Jan 2008 | CNY | 8.0486 | 8.3904 | 8.0384 | 8.3186 | 8.3186 | +0.161 (+1.97%) | 7,798,821 |
| 4 Jan 2008 | CNY | 8.1956 | 8.2229 | 7.9734 | 8.158 | 8.158 | -0.085 (-1.04%) | 13,067,741 |
| 3 Jan 2008 | CNY | 8.3733 | 8.5442 | 8.1682 | 8.2434 | 8.2434 | -0.044 (-0.54%) | 19,036,283 |
| 2 Jan 2008 | CNY | 7.8948 | 8.3289 | 7.7923 | 8.2879 | 8.2879 | +0.461 (+5.90%) | 10,193,086 |
| 28 Dec 2007 | CNY | 7.97 | 8.1136 | 7.7923 | 7.8265 | 7.8265 | -0.215 (-2.68%) | 6,187,320 |
| 27 Dec 2007 | CNY | 8.0999 | 8.2332 | 7.9598 | 8.0418 | 8.0418 | +0.01 (+0.13%) | 7,994,875 |
| 26 Dec 2007 | CNY | 7.8709 | 8.1682 | 7.8025 | 8.0315 | 8.0315 | +0.178 (+2.26%) | 11,801,869 |
| 25 Dec 2007 | CNY | 7.7923 | 7.9085 | 7.6624 | 7.8538 | 7.8538 | +0.061 (+0.79%) | 7,258,757 |
| 24 Dec 2007 | CNY | 7.8265 | 7.9256 | 7.5975 | 7.7923 | 7.7923 | +0.068 (+0.89%) | 12,722,394 |
| 21 Dec 2007 | CNY | 7.5223 | 7.8504 | 7.5223 | 7.7239 | 7.7239 | +0.14 (+1.85%) | 9,017,502 |
| 20 Dec 2007 | CNY | 7.6829 | 7.7581 | 7.4505 | 7.5838 | 7.5838 | -0.133 (-1.73%) | 15,784,939 |
| 19 Dec 2007 | CNY | 7.6043 | 7.741 | 7.512 | 7.7171 | 7.7171 | +0.198 (+2.64%) | 11,271,154 |
| 18 Dec 2007 | CNY | 7.4334 | 7.6693 | 7.1771 | 7.5189 | 7.5189 | 0.0 (0.0%) | 11,151,848 |
| 17 Dec 2007 | CNY | 7.1498 | 7.7274 | 7.1498 | 7.5189 | 7.5189 | +0.297 (+4.12%) | 29,040,911 |
| 14 Dec 2007 | CNY | 6.8353 | 7.2489 | 6.8353 | 7.2215 | 7.2215 | +0.273 (+3.93%) | 11,811,613 |
| 13 Dec 2007 | CNY | 6.9379 | 7.1805 | 6.8353 | 6.9481 | 6.9481 | +0.034 (+0.49%) | 14,042,662 |
| 12 Dec 2007 | CNY | 6.9037 | 6.9721 | 6.8012 | 6.914 | 6.914 | +0.034 (+0.50%) | 5,855,164 |
| 11 Dec 2007 | CNY | 6.7055 | 6.955 | 6.6986 | 6.8798 | 6.8798 | +0.113 (+1.67%) | 5,866,063 |
| 10 Dec 2007 | CNY | 6.4867 | 6.8319 | 6.4252 | 6.767 | 6.767 | +0.123 (+1.85%) | 6,230,507 |
| 7 Dec 2007 | CNY | 6.5483 | 6.6474 | 6.5004 | 6.644 | 6.644 | +0.027 (+0.41%) | 4,033,060 |
| 6 Dec 2007 | CNY | 6.5961 | 6.6474 | 6.4833 | 6.6166 | 6.6166 | 0.0 (0.0%) | 3,575,362 |
| 5 Dec 2007 | CNY | 6.3705 | 6.6234 | 6.3705 | 6.6166 | 6.6166 | +0.215 (+3.36%) | 4,392,699 |
| 4 Dec 2007 | CNY | 6.4389 | 6.4799 | 6.3432 | 6.4013 | 6.4013 | +0.007 (+0.11%) | 1,644,918 |
