| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | CNY | 8.3904 | 8.6433 | 8.3904 | 8.5442 | 8.5442 | +0.188 (+2.25%) | 4,753,943 |
| 29 Aug 2007 | CNY | 8.3391 | 8.51 | 8.2024 | 8.3562 | 8.3562 | -0.058 (-0.69%) | 4,985,621 |
| 28 Aug 2007 | CNY | 8.4519 | 8.592 | 8.24 | 8.4143 | 8.4143 | -0.116 (-1.36%) | 9,064,218 |
| 27 Aug 2007 | CNY | 8.698 | 8.8791 | 8.4519 | 8.5305 | 8.5305 | -0.144 (-1.66%) | 7,646,392 |
| 24 Aug 2007 | CNY | 8.8484 | 9.0227 | 8.6467 | 8.6741 | 8.6741 | -0.253 (-2.83%) | 7,352,362 |
| 23 Aug 2007 | CNY | 8.9885 | 9.091 | 8.7663 | 8.927 | 8.927 | -0.147 (-1.62%) | 6,900,864 |
| 22 Aug 2007 | CNY | 8.5408 | 9.091 | 8.4416 | 9.0739 | 9.0739 | +0.325 (+3.71%) | 13,043,970 |
| 21 Aug 2007 | CNY | 8.8347 | 8.8347 | 8.5476 | 8.7492 | 8.7492 | -0.034 (-0.39%) | 9,640,678 |
| 20 Aug 2007 | CNY | 8.5818 | 8.8005 | 8.4177 | 8.7834 | 8.7834 | +0.441 (+5.28%) | 16,245,914 |
| 17 Aug 2007 | CNY | 8.4758 | 8.6262 | 8.2879 | 8.3425 | 8.3425 | -0.253 (-2.94%) | 10,428,533 |
| 16 Aug 2007 | CNY | 8.0486 | 8.6125 | 7.97 | 8.5954 | 8.5954 | +0.54 (+6.70%) | 18,732,049 |
| 15 Aug 2007 | CNY | 8.1341 | 8.2879 | 7.929 | 8.0555 | 8.0555 | -0.178 (-2.16%) | 6,695,186 |
| 14 Aug 2007 | CNY | 8.2024 | 8.4416 | 8.117 | 8.2332 | 8.2332 | -0.058 (-0.70%) | 17,912,517 |
| 13 Aug 2007 | CNY | 7.9837 | 8.3596 | 7.8299 | 8.2913 | 8.2913 | +0.315 (+3.94%) | 20,506,492 |
| 10 Aug 2007 | CNY | 7.7239 | 8.0144 | 7.6146 | 7.9768 | 7.9768 | +0.359 (+4.71%) | 17,493,718 |
| 9 Aug 2007 | CNY | 7.7034 | 7.7752 | 7.536 | 7.618 | 7.618 | -0.15 (-1.94%) | 10,204,565 |
| 8 Aug 2007 | CNY | 7.9119 | 8.0623 | 7.6214 | 7.7684 | 7.7684 | -0.171 (-2.15%) | 9,882,691 |
| 7 Aug 2007 | CNY | 7.9017 | 8.1614 | 7.8948 | 7.9393 | 7.9393 | +0.082 (+1.04%) | 19,174,494 |
| 6 Aug 2007 | CNY | 7.8812 | 7.9974 | 7.6214 | 7.8572 | 7.8572 | +0.044 (+0.57%) | 17,025,252 |
| 3 Aug 2007 | CNY | 7.5838 | 7.8606 | 7.3924 | 7.8128 | 7.8128 | +0.267 (+3.53%) | 13,934,544 |
| 2 Aug 2007 | CNY | 7.6214 | 7.741 | 7.4095 | 7.5462 | 7.5462 | -0.068 (-0.90%) | 8,940,052 |
| 1 Aug 2007 | CNY | 8.1341 | 8.1511 | 7.4847 | 7.6146 | 7.6146 | -0.478 (-5.91%) | 6,888,063 |
| 31 Jul 2007 | CNY | 7.8606 | 8.1067 | 7.7923 | 8.093 | 8.093 | +0.232 (+2.96%) | 10,964,694 |
| 30 Jul 2007 | CNY | 7.6043 | 7.9153 | 7.5941 | 7.8606 | 7.8606 | +0.267 (+3.51%) | 6,821,415 |
| 27 Jul 2007 | CNY | 7.6282 | 7.6829 | 7.5189 | 7.5941 | 7.5941 | -0.048 (-0.63%) | 5,448,612 |
| 26 Jul 2007 | CNY | 7.8299 | 7.8436 | 7.5906 | 7.6419 | 7.6419 | -0.147 (-1.89%) | 7,701,687 |
| 25 Jul 2007 | CNY | 7.6419 | 8.0247 | 7.4847 | 7.7889 | 7.7889 | +0.123 (+1.61%) | 5,074,585 |
| 24 Jul 2007 | CNY | 7.8231 | 7.8265 | 7.6282 | 7.6658 | 7.6658 | -0.062 (-0.80%) | 3,644,658 |
| 23 Jul 2007 | CNY | 7.4744 | 7.7923 | 7.4163 | 7.7274 | 7.7274 | +0.321 (+4.34%) | 8,124,944 |
| 20 Jul 2007 | CNY | 7.3275 | 7.4779 | 7.2489 | 7.4061 | 7.4061 | +0.157 (+2.17%) | 2,821,304 |
