| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | CNY | 7.1122 | 7.3924 | 7.1122 | 7.2489 | 7.2489 | +0.024 (+0.33%) | 1,778,612 |
| 18 Jul 2007 | CNY | 7.0746 | 7.2728 | 7.0746 | 7.225 | 7.225 | +0.044 (+0.62%) | 2,463,297 |
| 17 Jul 2007 | CNY | 7.0677 | 7.2113 | 7.0096 | 7.1805 | 7.1805 | +0.113 (+1.60%) | 1,127,338 |
| 16 Jul 2007 | CNY | 7.0746 | 7.2899 | 7.0643 | 7.0677 | 7.0677 | -0.109 (-1.52%) | 3,098,382 |
| 13 Jul 2007 | CNY | 7.3617 | 7.3822 | 7.0472 | 7.1771 | 7.1771 | -0.185 (-2.51%) | 2,303,814 |
| 12 Jul 2007 | CNY | 7.6214 | 7.6317 | 7.2113 | 7.3617 | 7.3617 | -0.277 (-3.62%) | 5,249,660 |
| 11 Jul 2007 | CNY | 7.2796 | 7.6761 | 7.1771 | 7.6385 | 7.6385 | +0.284 (+3.86%) | 4,756,904 |
| 10 Jul 2007 | CNY | 7.5189 | 7.6009 | 7.2865 | 7.3548 | 7.3548 | -0.123 (-1.65%) | 5,655,519 |
| 9 Jul 2007 | CNY | 7.4437 | 7.5189 | 7.266 | 7.4779 | 7.4779 | +0.198 (+2.72%) | 6,637,047 |
| 6 Jul 2007 | CNY | 7.1019 | 7.3514 | 6.9379 | 7.2796 | 7.2796 | +0.167 (+2.35%) | 4,525,714 |
| 5 Jul 2007 | CNY | 7.1429 | 7.2796 | 6.8353 | 7.1122 | 7.1122 | -0.174 (-2.39%) | 6,053,632 |
| 4 Jul 2007 | CNY | 7.1156 | 7.43 | 7.0746 | 7.2865 | 7.2865 | +0.171 (+2.40%) | 14,430,414 |
| 3 Jul 2007 | CNY | 7.1088 | 7.2455 | 7.0062 | 7.1156 | 7.1156 | +0.038 (+0.53%) | 5,461,468 |
| 2 Jul 2007 | CNY | 6.8285 | 7.2045 | 6.6645 | 7.078 | 7.078 | +0.202 (+2.93%) | 6,545,692 |
| 29 Jun 2007 | CNY | 6.7533 | 7.0028 | 6.4936 | 6.8764 | 6.8764 | +0.089 (+1.31%) | 17,410,915 |
| 28 Jun 2007 | CNY | 7.307 | 7.4266 | 6.767 | 6.7875 | 6.7875 | -0.653 (-8.77%) | 5,149,004 |
| 27 Jun 2007 | CNY | 7.2386 | 7.4779 | 7.0746 | 7.4403 | 7.4403 | +0.202 (+2.79%) | 7,206,868 |
| 26 Jun 2007 | CNY | 6.8422 | 7.2796 | 6.7738 | 7.2386 | 7.2386 | +0.051 (+0.71%) | 9,180,546 |
| 25 Jun 2007 | CNY | 7.929 | 8.0315 | 7.1874 | 7.1874 | 7.1874 | -0.8 (-10.01%) | 9,229,047 |
| 22 Jun 2007 | CNY | 8.3733 | 8.469 | 7.7923 | 7.9871 | 7.9871 | -0.229 (-2.79%) | 17,018,762 |
| 21 Jun 2007 | CNY | 8.1375 | 8.2708 | 7.9461 | 8.2161 | 8.2161 | +0.079 (+0.97%) | 15,234,251 |
| 20 Jun 2007 | CNY | 8.1443 | 8.2708 | 8.0213 | 8.1375 | 8.1375 | 0.0 (0.0%) | 12,225,784 |
| 19 Jun 2007 | CNY | 8.2639 | 8.3904 | 7.9974 | 8.1375 | 8.1375 | -0.157 (-1.90%) | 9,540,771 |
| 18 Jun 2007 | CNY | 7.9803 | 8.3049 | 7.9187 | 8.2947 | 8.2947 | +0.403 (+5.11%) | 18,728,137 |
| 15 Jun 2007 | CNY | 7.929 | 8.1922 | 7.8196 | 7.8914 | 7.8914 | +0.017 (+0.22%) | 14,602,646 |
| 14 Jun 2007 | CNY | 7.8914 | 8.2024 | 7.6898 | 7.8743 | 7.8743 | +0.014 (+0.17%) | 9,835,422 |
| 13 Jun 2007 | CNY | 7.7923 | 8.0315 | 7.7513 | 7.8606 | 7.8606 | +0.102 (+1.32%) | 11,527,706 |
| 12 Jun 2007 | CNY | 7.4847 | 7.8094 | 7.348 | 7.7581 | 7.7581 | +0.345 (+4.66%) | 7,340,614 |
| 11 Jun 2007 | CNY | 7.4471 | 7.6043 | 7.3548 | 7.4129 | 7.4129 | -0.014 (-0.18%) | 8,230,062 |
| 8 Jun 2007 | CNY | 7.3993 | 7.5531 | 7.3138 | 7.4266 | 7.4266 | +0.038 (+0.51%) | 4,712,508 |
