| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | CNY | 6.2885 | 6.5927 | 6.2817 | 6.5619 | 6.5619 | +0.308 (+4.92%) | 4,312,496 |
| 6 Mar 2007 | CNY | 6.2543 | 6.3637 | 6.1518 | 6.2543 | 6.2543 | -0.072 (-1.13%) | 5,786,190 |
| 5 Mar 2007 | CNY | 6.4184 | 6.4184 | 6.0835 | 6.3261 | 6.3261 | -0.089 (-1.39%) | 4,284,181 |
| 2 Mar 2007 | CNY | 6.186 | 6.4218 | 6.1176 | 6.415 | 6.415 | +0.249 (+4.05%) | 8,422,526 |
| 1 Mar 2007 | CNY | 6.7294 | 6.7294 | 6.0835 | 6.1655 | 6.1655 | -0.554 (-8.24%) | 5,220,594 |
| 28 Feb 2007 | CNY | 6.3398 | 6.9037 | 6.186 | 6.7191 | 6.7191 | +0.089 (+1.34%) | 6,522,592 |
| 27 Feb 2007 | CNY | 7.3309 | 7.3753 | 6.6303 | 6.6303 | 6.6303 | -0.735 (-9.98%) | 6,533,397 |
| 26 Feb 2007 | CNY | 7.5189 | 7.5189 | 7.3138 | 7.3651 | 7.3651 | -0.15 (-2.00%) | 4,476,727 |
| 16 Feb 2007 | CNY | 7.3788 | 7.5872 | 7.3788 | 7.5155 | 7.5155 | +0.15 (+2.04%) | 3,664,411 |
| 15 Feb 2007 | CNY | 7.0062 | 7.3651 | 6.9891 | 7.3651 | 7.3651 | +0.386 (+5.53%) | 5,235,569 |
| 14 Feb 2007 | CNY | 6.9037 | 7.1429 | 6.9037 | 6.9789 | 6.9789 | +0.061 (+0.89%) | 3,559,363 |
| 13 Feb 2007 | CNY | 6.8353 | 7.0404 | 6.8012 | 6.9174 | 6.9174 | +0.003 (+0.05%) | 2,935,470 |
| 12 Feb 2007 | CNY | 6.8319 | 6.9379 | 6.6645 | 6.914 | 6.914 | +0.195 (+2.90%) | 2,414,103 |
| 9 Feb 2007 | CNY | 6.8353 | 6.9379 | 6.5893 | 6.7191 | 6.7191 | -0.116 (-1.70%) | 1,922,104 |
| 8 Feb 2007 | CNY | 6.391 | 6.8353 | 6.391 | 6.8353 | 6.8353 | +0.444 (+6.95%) | 6,479,159 |
| 7 Feb 2007 | CNY | 6.2954 | 6.4936 | 6.2954 | 6.391 | 6.391 | +0.096 (+1.52%) | 6,246,878 |
| 6 Feb 2007 | CNY | 6.4252 | 6.4936 | 5.9126 | 6.2954 | 6.2954 | -0.181 (-2.80%) | 10,376,709 |
| 5 Feb 2007 | CNY | 6.3569 | 6.6303 | 6.3569 | 6.4765 | 6.4765 | +0.041 (+0.64%) | 4,005,608 |
| 2 Feb 2007 | CNY | 6.5688 | 6.8319 | 6.374 | 6.4355 | 6.4355 | -0.226 (-3.39%) | 7,195,047 |
| 1 Feb 2007 | CNY | 6.9447 | 7.0336 | 6.3637 | 6.661 | 6.661 | -0.311 (-4.46%) | 9,247,963 |
| 31 Jan 2007 | CNY | 7.2796 | 7.6009 | 6.8388 | 6.9721 | 6.9721 | -0.287 (-3.95%) | 9,428,481 |
| 30 Jan 2007 | CNY | 7.1429 | 7.4129 | 7.1088 | 7.2591 | 7.2591 | +0.099 (+1.38%) | 5,067,399 |
| 29 Jan 2007 | CNY | 7.1771 | 7.2899 | 7.0746 | 7.16 | 7.16 | +0.167 (+2.39%) | 5,192,905 |
| 26 Jan 2007 | CNY | 6.5688 | 7.0131 | 6.1005 | 6.9926 | 6.9926 | +0.229 (+3.39%) | 7,670,415 |
| 25 Jan 2007 | CNY | 7.0096 | 7.1737 | 6.7191 | 6.7636 | 6.7636 | -0.369 (-5.17%) | 4,407,168 |
| 24 Jan 2007 | CNY | 7.1976 | 7.2455 | 6.931 | 7.1327 | 7.1327 | -0.102 (-1.42%) | 6,777,470 |
| 23 Jan 2007 | CNY | 7.5872 | 7.7239 | 7.0062 | 7.2352 | 7.2352 | -0.345 (-4.55%) | 5,737,782 |
| 22 Jan 2007 | CNY | 7.5531 | 8.0144 | 7.4881 | 7.5804 | 7.5804 | +0.133 (+1.79%) | 7,750,940 |
| 19 Jan 2007 | CNY | 7.078 | 7.5941 | 7.078 | 7.4471 | 7.4471 | +0.403 (+5.73%) | 4,750,864 |
| 18 Jan 2007 | CNY | 6.391 | 7.0438 | 6.3329 | 7.0438 | 7.0438 | +0.639 (+9.98%) | 9,462,878 |
