| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | CNY | 4.6651 | 4.6959 | 4.5113 | 4.5763 | 4.5763 | -0.089 (-1.90%) | 12,447,148 |
| 18 Oct 2006 | CNY | 4.8189 | 4.8531 | 4.6139 | 4.6651 | 4.6651 | -0.161 (-3.33%) | 15,448,277 |
| 17 Oct 2006 | CNY | 4.8463 | 4.8873 | 4.8018 | 4.8258 | 4.8258 | -0.027 (-0.56%) | 2,063,072 |
| 16 Oct 2006 | CNY | 4.9078 | 4.9556 | 4.7882 | 4.8531 | 4.8531 | -0.079 (-1.59%) | 3,894,038 |
| 13 Oct 2006 | CNY | 4.9214 | 5.0069 | 4.9044 | 4.9317 | 4.9317 | -0.109 (-2.17%) | 3,115,625 |
| 12 Oct 2006 | CNY | 4.8873 | 5.0752 | 4.8394 | 5.0411 | 5.0411 | -0.055 (-1.07%) | 8,514 |
| 11 Oct 2006 | CNY | 5.0411 | 5.1607 | 5.0069 | 5.0958 | 5.0958 | +0.055 (+1.09%) | 7,950,489 |
| 10 Oct 2006 | CNY | 4.8873 | 5.0752 | 4.8394 | 5.0411 | 5.0411 | +0.137 (+2.79%) | 8,516,602 |
| 9 Oct 2006 | CNY | 4.8189 | 4.9556 | 4.6993 | 4.9044 | 4.9044 | +0.12 (+2.50%) | 7,424,973 |
| 29 Sep 2006 | CNY | 4.836 | 5.0069 | 4.7711 | 4.7847 | 4.7847 | -0.031 (-0.64%) | 9,486,593 |
| 28 Sep 2006 | CNY | 4.7403 | 4.8804 | 4.6754 | 4.8155 | 4.8155 | +0.034 (+0.72%) | 6,024,633 |
| 27 Sep 2006 | CNY | 4.7335 | 4.836 | 4.648 | 4.7813 | 4.7813 | 0.0 (0.0%) | 4,841,739 |
| 26 Sep 2006 | CNY | 4.7847 | 4.8804 | 4.7506 | 4.7813 | 4.7813 | -0.003 (-0.07%) | 4,371,840 |
| 25 Sep 2006 | CNY | 4.6959 | 4.9146 | 4.6856 | 4.7847 | 4.7847 | +0.089 (+1.89%) | 7,430,713 |
| 22 Sep 2006 | CNY | 4.754 | 4.8258 | 4.648 | 4.6959 | 4.6959 | -0.085 (-1.79%) | 4,044,860 |
| 21 Sep 2006 | CNY | 4.7437 | 4.8702 | 4.6685 | 4.7813 | 4.7813 | +0.044 (+0.94%) | 6,013,113 |
| 20 Sep 2006 | CNY | 4.7506 | 4.8018 | 4.6959 | 4.7369 | 4.7369 | -0.014 (-0.29%) | 5,502,918 |
| 19 Sep 2006 | CNY | 4.7847 | 4.8018 | 4.7164 | 4.7506 | 4.7506 | -0.034 (-0.71%) | 5,635,063 |
| 18 Sep 2006 | CNY | 4.4327 | 4.8052 | 4.402 | 4.7847 | 4.7847 | +0.376 (+8.53%) | 11,420,367 |
| 15 Sep 2006 | CNY | 4.4942 | 4.5147 | 4.3815 | 4.4088 | 4.4088 | -0.085 (-1.90%) | 5,271,152 |
| 14 Sep 2006 | CNY | 4.4532 | 4.5797 | 4.3404 | 4.4942 | 4.4942 | -0.021 (-0.45%) | 11,044,429 |
| 13 Sep 2006 | CNY | 4.6309 | 4.7916 | 4.4464 | 4.5147 | 4.5147 | -0.109 (-2.37%) | 11,788,983 |
| 12 Sep 2006 | CNY | 4.5011 | 4.713 | 4.4703 | 4.6241 | 4.6241 | +0.126 (+2.81%) | 15,152,275 |
| 11 Sep 2006 | CNY | 4.5011 | 4.5728 | 4.402 | 4.4977 | 4.4977 | -0.003 (-0.08%) | 5,414,123 |
| 8 Sep 2006 | CNY | 4.4977 | 4.5421 | 4.4088 | 4.5011 | 4.5011 | -0.007 (-0.15%) | 9,221,907 |
| 7 Sep 2006 | CNY | 4.5045 | 4.5797 | 4.4259 | 4.5079 | 4.5079 | +0.003 (+0.08%) | 16,543,298 |
| 6 Sep 2006 | CNY | 4.361 | 4.5113 | 4.2755 | 4.5045 | 4.5045 | +0.14 (+3.21%) | 14,085,949 |
| 5 Sep 2006 | CNY | 4.2345 | 4.4191 | 4.1696 | 4.3644 | 4.3644 | +0.089 (+2.08%) | 9,670,491 |
| 4 Sep 2006 | CNY | 4.0875 | 4.2789 | 4.0055 | 4.2755 | 4.2755 | +0.181 (+4.42%) | 9,191,907 |
| 1 Sep 2006 | CNY | 4.3336 | 4.3678 | 4.067 | 4.0944 | 4.0944 | -0.239 (-5.52%) | 9,850,912 |
