| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | CNY | 4.3268 | 4.4054 | 4.3063 | 4.3336 | 4.3336 | -0.044 (-1.01%) | 6,211,005 |
| 30 Aug 2006 | CNY | 4.3644 | 4.4225 | 4.2926 | 4.378 | 4.378 | -0.017 (-0.39%) | 8,208,542 |
| 29 Aug 2006 | CNY | 4.2072 | 4.5318 | 4.1696 | 4.3951 | 4.3951 | +0.195 (+4.64%) | 25,051,705 |
| 28 Aug 2006 | CNY | 4.067 | 4.2242 | 4.0089 | 4.2003 | 4.2003 | +0.147 (+3.62%) | 8,893,710 |
| 25 Aug 2006 | CNY | 4.0636 | 4.0875 | 4.0226 | 4.0534 | 4.0534 | -0.01 (-0.25%) | 3,616,481 |
| 24 Aug 2006 | CNY | 4.0055 | 4.0841 | 3.9474 | 4.0636 | 4.0636 | +0.034 (+0.85%) | 3,314,954 |
| 23 Aug 2006 | CNY | 4.0944 | 4.1388 | 3.9782 | 4.0294 | 4.0294 | -0.004 (-0.09%) | 5,949,365 |
| 22 Aug 2006 | CNY | 3.862 | 4.0431 | 3.8278 | 4.0329 | 4.0329 | +0.168 (+4.33%) | 6,077,318 |
| 21 Aug 2006 | CNY | 3.7594 | 3.8756 | 3.6911 | 3.8654 | 3.8654 | -0.021 (-0.53%) | 3,988,936 |
| 18 Aug 2006 | CNY | 3.8722 | 3.9201 | 3.8449 | 3.8859 | 3.8859 | -0.041 (-1.04%) | 2,108,436 |
| 17 Aug 2006 | CNY | 3.944 | 3.9474 | 3.7868 | 3.9269 | 3.9269 | -0.017 (-0.43%) | 4,788,074 |
| 16 Aug 2006 | CNY | 3.8961 | 3.9542 | 3.8791 | 3.944 | 3.944 | +0.017 (+0.44%) | 5,563,851 |
| 15 Aug 2006 | CNY | 3.821 | 3.9508 | 3.6911 | 3.9269 | 3.9269 | +0.092 (+2.41%) | 5,906,400 |
| 14 Aug 2006 | CNY | 4.067 | 4.0807 | 3.8141 | 3.8346 | 3.8346 | -0.202 (-5.00%) | 8,158,323 |
| 11 Aug 2006 | CNY | 3.9953 | 4.1354 | 3.9918 | 4.0363 | 4.0363 | +0.007 (+0.17%) | 7,839,928 |
| 10 Aug 2006 | CNY | 4.1798 | 4.1832 | 3.9884 | 4.0294 | 4.0294 | -0.147 (-3.52%) | 14,931,367 |
| 9 Aug 2006 | CNY | 4.1969 | 4.2311 | 4.1183 | 4.1764 | 4.1764 | +0.007 (+0.16%) | 11,924,988 |
| 8 Aug 2006 | CNY | 4.0021 | 4.1969 | 4.0021 | 4.1696 | 4.1696 | +0.171 (+4.27%) | 16,332,011 |
| 7 Aug 2006 | CNY | 3.8449 | 4.0329 | 3.7663 | 3.9987 | 3.9987 | +0.137 (+3.54%) | 14,769,327 |
| 4 Aug 2006 | CNY | 3.8791 | 3.9542 | 3.8312 | 3.862 | 3.862 | -0.014 (-0.35%) | 15,328,500 |
| 3 Aug 2006 | CNY | 3.7424 | 3.944 | 3.7424 | 3.8756 | 3.8756 | +0.157 (+4.23%) | 13,113,377 |
| 2 Aug 2006 | CNY | 3.6911 | 3.7424 | 3.6159 | 3.7184 | 3.7184 | +0.079 (+2.16%) | 7,139,606 |
| 1 Aug 2006 | CNY | 3.5646 | 3.7424 | 3.4826 | 3.6398 | 3.6398 | +0.061 (+1.72%) | 9,395,853 |
| 31 Jul 2006 | CNY | 3.862 | 3.8893 | 3.5578 | 3.5783 | 3.5783 | -0.263 (-6.85%) | 12,887,381 |
| 28 Jul 2006 | CNY | 3.9201 | 4.0329 | 3.797 | 3.8415 | 3.8415 | -0.058 (-1.49%) | 12,117,819 |
| 27 Jul 2006 | CNY | 3.6569 | 3.9201 | 3.6432 | 3.8996 | 3.8996 | +0.28 (+7.74%) | 20,478,707 |
| 26 Jul 2006 | CNY | 3.6535 | 3.6535 | 3.5715 | 3.6193 | 3.6193 | +0.003 (+0.09%) | 3,844,829 |
| 25 Jul 2006 | CNY | 3.6569 | 3.6569 | 3.5373 | 3.6159 | 3.6159 | +0.024 (+0.67%) | 5,398,838 |
| 24 Jul 2006 | CNY | 3.527 | 3.6843 | 3.4963 | 3.592 | 3.592 | -0.044 (-1.22%) | 3,133,611 |
| 21 Jul 2006 | CNY | 3.6535 | 3.6774 | 3.5749 | 3.6364 | 3.6364 | +0.021 (+0.57%) | 3,272,697 |
