| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | CNY | 2.8599 | 2.9638 | 2.8544 | 2.8873 | 2.8873 | +0.022 (+0.76%) | 16,334,314 |
| 16 Feb 2006 | CNY | 2.9119 | 2.9365 | 2.7916 | 2.8654 | 2.8654 | -0.071 (-2.42%) | 12,308,951 |
| 15 Feb 2006 | CNY | 2.9802 | 2.9884 | 2.8626 | 2.9365 | 2.9365 | -0.041 (-1.38%) | 15,095,714 |
| 14 Feb 2006 | CNY | 2.7533 | 3.0021 | 2.7369 | 2.9775 | 2.9775 | +0.224 (+8.14%) | 28,808,008 |
| 13 Feb 2006 | CNY | 2.7888 | 2.8134 | 2.6849 | 2.7533 | 2.7533 | -0.044 (-1.56%) | 15,132,058 |
| 10 Feb 2006 | CNY | 2.8025 | 2.8626 | 2.7587 | 2.797 | 2.797 | +0.005 (+0.19%) | 12,884,347 |
| 9 Feb 2006 | CNY | 2.7888 | 2.8599 | 2.7642 | 2.7916 | 2.7916 | -0.019 (-0.68%) | 11,532,812 |
| 8 Feb 2006 | CNY | 2.7341 | 2.8626 | 2.6822 | 2.8107 | 2.8107 | +0.008 (+0.29%) | 24,170,277 |
| 7 Feb 2006 | CNY | 3.0322 | 3.0677 | 2.8025 | 2.8025 | 2.8025 | -0.312 (-10.01%) | 39,425,515 |
| 6 Feb 2006 | CNY | 2.8982 | 3.1443 | 2.7232 | 3.1142 | 3.1142 | +0.101 (+3.36%) | 37,842,690 |
| 25 Jan 2006 | CNY | 3.322 | 3.3876 | 3.013 | 3.013 | 3.013 | -0.334 (-9.97%) | 26,325,136 |
| 24 Jan 2006 | CNY | 3.4231 | 3.4915 | 3.3439 | 3.3466 | 3.3466 | -0.079 (-2.31%) | 15,601,036 |
| 23 Jan 2006 | CNY | 3.2482 | 3.4669 | 3.1716 | 3.4259 | 3.4259 | +0.17 (+5.21%) | 18,743,733 |
| 20 Jan 2006 | CNY | 3.3083 | 3.3767 | 3.2427 | 3.2564 | 3.2564 | -0.025 (-0.75%) | 29,528,876 |
| 19 Jan 2006 | CNY | 3.0431 | 3.2864 | 3.0349 | 3.281 | 3.281 | +0.241 (+7.91%) | 21,661,089 |
| 18 Jan 2006 | CNY | 2.8353 | 3.0841 | 2.8353 | 3.0404 | 3.0404 | +0.205 (+7.23%) | 18,198,811 |
| 17 Jan 2006 | CNY | 2.8162 | 2.9037 | 2.8052 | 2.8353 | 2.8353 | -0.019 (-0.67%) | 13,526,451 |
| 16 Jan 2006 | CNY | 2.8681 | 3.0349 | 2.8435 | 2.8544 | 2.8544 | -0.046 (-1.60%) | 24,257,397 |
| 13 Jan 2006 | CNY | 2.6685 | 2.9419 | 2.6658 | 2.9009 | 2.9009 | +0.227 (+8.49%) | 25,749,763 |
| 12 Jan 2006 | CNY | 2.6521 | 2.7013 | 2.6357 | 2.674 | 2.674 | -0.003 (-0.10%) | 14,580,059 |
| 11 Jan 2006 | CNY | 2.6767 | 2.7505 | 2.6384 | 2.6767 | 2.6767 | -0.003 (-0.10%) | 13,697,525 |
| 10 Jan 2006 | CNY | 2.6412 | 2.6877 | 2.5974 | 2.6795 | 2.6795 | +0.038 (+1.45%) | 14,078,702 |
| 9 Jan 2006 | CNY | 2.5674 | 2.6795 | 2.5428 | 2.6412 | 2.6412 | +0.074 (+2.87%) | 19,378,193 |
| 6 Jan 2006 | CNY | 2.5236 | 2.6931 | 2.4771 | 2.5674 | 2.5674 | +0.044 (+1.74%) | 25,412,490 |
| 5 Jan 2006 | CNY | 2.4334 | 2.5318 | 2.3896 | 2.5236 | 2.5236 | +0.096 (+3.94%) | 17,821,006 |
| 4 Jan 2006 | CNY | 2.283 | 2.4334 | 2.2557 | 2.4279 | 2.4279 | +0.156 (+6.86%) | 17,099,466 |
| 30 Dec 2005 | CNY | 2.3459 | 2.3514 | 2.2584 | 2.2721 | 2.2721 | -0.055 (-2.35%) | 14,195,269 |
| 29 Dec 2005 | CNY | 2.2639 | 2.3295 | 2.2502 | 2.3268 | 2.3268 | +0.068 (+3.03%) | 25,570,467 |
| 28 Dec 2005 | CNY | 2.1983 | 2.2666 | 2.1846 | 2.2584 | 2.2584 | +0.06 (+2.73%) | 13,576,386 |
| 27 Dec 2005 | CNY | 2.1736 | 2.2639 | 2.16 | 2.1983 | 2.1983 | +0.025 (+1.14%) | 23,925,903 |
