| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | CNY | 1.2194 | 1.2372 | 1.2044 | 1.2358 | 1.2358 | +0.015 (+1.23%) | 864,031 |
| 30 Mar 2005 | CNY | 1.2509 | 1.2686 | 1.2167 | 1.2208 | 1.2208 | -0.038 (-3.04%) | 2,593,140 |
| 29 Mar 2005 | CNY | 1.2645 | 1.2714 | 1.2509 | 1.2591 | 1.2591 | -0.003 (-0.21%) | 801,715 |
| 28 Mar 2005 | CNY | 1.27 | 1.27 | 1.2372 | 1.2618 | 1.2618 | -0.014 (-1.07%) | 1,347,233 |
| 25 Mar 2005 | CNY | 1.2782 | 1.2823 | 1.2659 | 1.2755 | 1.2755 | -0.011 (-0.85%) | 1,114,940 |
| 24 Mar 2005 | CNY | 1.2809 | 1.2878 | 1.2481 | 1.2864 | 1.2864 | -0.001 (-0.11%) | 1,971,225 |
| 23 Mar 2005 | CNY | 1.296 | 1.3056 | 1.2645 | 1.2878 | 1.2878 | -0.004 (-0.32%) | 2,052,392 |
| 22 Mar 2005 | CNY | 1.2782 | 1.3097 | 1.2358 | 1.2919 | 1.2919 | +0.019 (+1.51%) | 3,989,062 |
| 21 Mar 2005 | CNY | 1.3042 | 1.3179 | 1.2591 | 1.2727 | 1.2727 | -0.032 (-2.42%) | 3,106,392 |
| 18 Mar 2005 | CNY | 1.3466 | 1.3643 | 1.3028 | 1.3042 | 1.3042 | -0.048 (-3.54%) | 5,237,595 |
| 17 Mar 2005 | CNY | 1.3397 | 1.3753 | 1.3261 | 1.352 | 1.352 | +0.004 (+0.30%) | 4,295,777 |
| 16 Mar 2005 | CNY | 1.3944 | 1.4012 | 1.3466 | 1.3479 | 1.3479 | -0.046 (-3.33%) | 5,911,088 |
| 15 Mar 2005 | CNY | 1.352 | 1.3958 | 1.3466 | 1.3944 | 1.3944 | +0.042 (+3.14%) | 12,003,739 |
| 14 Mar 2005 | CNY | 1.3384 | 1.3739 | 1.2987 | 1.352 | 1.352 | +0.011 (+0.81%) | 4,762,279 |
| 11 Mar 2005 | CNY | 1.3343 | 1.352 | 1.3192 | 1.3411 | 1.3411 | +0.004 (+0.31%) | 3,666,137 |
| 10 Mar 2005 | CNY | 1.3889 | 1.3944 | 1.3343 | 1.337 | 1.337 | -0.052 (-3.74%) | 7,644,088 |
| 9 Mar 2005 | CNY | 1.3835 | 1.3999 | 1.3698 | 1.3889 | 1.3889 | +0.005 (+0.39%) | 6,558,517 |
| 8 Mar 2005 | CNY | 1.3643 | 1.3876 | 1.3534 | 1.3835 | 1.3835 | +0.032 (+2.33%) | 8,734,700 |
| 7 Mar 2005 | CNY | 1.322 | 1.352 | 1.3165 | 1.352 | 1.352 | +0.031 (+2.38%) | 3,634,076 |
| 4 Mar 2005 | CNY | 1.3356 | 1.3397 | 1.3124 | 1.3206 | 1.3206 | -0.015 (-1.12%) | 2,229,223 |
| 3 Mar 2005 | CNY | 1.3343 | 1.3452 | 1.311 | 1.3356 | 1.3356 | +0.004 (+0.31%) | 4,553,152 |
| 2 Mar 2005 | CNY | 1.3903 | 1.3971 | 1.3247 | 1.3315 | 1.3315 | -0.049 (-3.56%) | 5,696,877 |
| 1 Mar 2005 | CNY | 1.3876 | 1.4012 | 1.3753 | 1.3807 | 1.3807 | -0.007 (-0.50%) | 3,227,052 |
| 28 Feb 2005 | CNY | 1.378 | 1.393 | 1.3671 | 1.3876 | 1.3876 | +0.01 (+0.70%) | 5,730,585 |
| 25 Feb 2005 | CNY | 1.3917 | 1.4163 | 1.3766 | 1.378 | 1.378 | -0.016 (-1.18%) | 5,029,954 |
| 24 Feb 2005 | CNY | 1.4081 | 1.4081 | 1.378 | 1.3944 | 1.3944 | -0.021 (-1.45%) | 5,958,144 |
| 23 Feb 2005 | CNY | 1.3739 | 1.4231 | 1.3575 | 1.4149 | 1.4149 | +0.046 (+3.40%) | 10,759,222 |
| 22 Feb 2005 | CNY | 1.3192 | 1.3944 | 1.3069 | 1.3684 | 1.3684 | +0.055 (+4.16%) | 15,135,661 |
| 21 Feb 2005 | CNY | 1.2714 | 1.3192 | 1.2577 | 1.3138 | 1.3138 | +0.034 (+2.67%) | 13,234,688 |
| 18 Feb 2005 | CNY | 1.3069 | 1.3069 | 1.2755 | 1.2796 | 1.2796 | -0.03 (-2.30%) | 3,795,560 |
