| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 8.7 | 8.85 | 8.52 | 8.57 | 8.57 | -0.13 (-1.49%) | 57,786,212 |
| 12 Aug 2022 | CNY | 8.8 | 9.13 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 80,601,328 |
| 11 Aug 2022 | CNY | 8.89 | 9.26 | 8.79 | 8.88 | 8.88 | -0.06 (-0.67%) | 115,355,923 |
| 10 Aug 2022 | CNY | 8.5 | 9.55 | 8.43 | 8.94 | 8.94 | +0.26 (+3.00%) | 135,184,961 |
| 9 Aug 2022 | CNY | 8.21 | 8.87 | 8.15 | 8.68 | 8.68 | +0.27 (+3.21%) | 75,026,325 |
| 8 Aug 2022 | CNY | 8.3 | 8.44 | 7.96 | 8.41 | 8.41 | +0.05 (+0.60%) | 77,700,273 |
| 5 Aug 2022 | CNY | 7.89 | 8.55 | 7.75 | 8.36 | 8.36 | +0.46 (+5.82%) | 102,925,021 |
| 4 Aug 2022 | CNY | 7.75 | 7.92 | 7.64 | 7.9 | 7.9 | +0.24 (+3.13%) | 67,629,119 |
| 3 Aug 2022 | CNY | 7.34 | 7.99 | 7.33 | 7.66 | 7.66 | +0.33 (+4.50%) | 74,394,560 |
| 2 Aug 2022 | CNY | 7.41 | 7.48 | 7.18 | 7.33 | 7.33 | -0.18 (-2.40%) | 30,922,238 |
| 1 Aug 2022 | CNY | 7.35 | 7.51 | 7.19 | 7.51 | 7.51 | +0.12 (+1.62%) | 24,997,567 |
| 29 Jul 2022 | CNY | 7.52 | 7.55 | 7.34 | 7.39 | 7.39 | -0.19 (-2.51%) | 32,228,059 |
| 28 Jul 2022 | CNY | 7.2 | 7.75 | 7.2 | 7.58 | 7.58 | +0.43 (+6.01%) | 54,539,015 |
| 27 Jul 2022 | CNY | 7.17 | 7.22 | 7.1 | 7.15 | 7.15 | -0.06 (-0.83%) | 11,732,968 |
| 26 Jul 2022 | CNY | 7.13 | 7.21 | 7.05 | 7.21 | 7.21 | +0.06 (+0.84%) | 11,586,461 |
| 25 Jul 2022 | CNY | 7.24 | 7.33 | 7.1 | 7.15 | 7.15 | -0.12 (-1.65%) | 14,545,731 |
| 22 Jul 2022 | CNY | 7.39 | 7.45 | 7.22 | 7.27 | 7.27 | -0.12 (-1.62%) | 19,675,702 |
| 21 Jul 2022 | CNY | 7.26 | 7.49 | 7.19 | 7.39 | 7.39 | +0.1 (+1.37%) | 30,232,747 |
| 20 Jul 2022 | CNY | 7.27 | 7.36 | 7.2 | 7.29 | 7.29 | +0.05 (+0.69%) | 19,301,118 |
| 19 Jul 2022 | CNY | 7.17 | 7.24 | 7.12 | 7.24 | 7.24 | +0.04 (+0.56%) | 14,774,404 |
| 18 Jul 2022 | CNY | 7.05 | 7.2 | 7.04 | 7.2 | 7.2 | +0.15 (+2.13%) | 14,760,554 |
| 15 Jul 2022 | CNY | 7.08 | 7.18 | 7.01 | 7.05 | 7.05 | -0.06 (-0.84%) | 16,556,297 |
| 14 Jul 2022 | CNY | 7.06 | 7.15 | 7 | 7.11 | 7.11 | +0.04 (+0.57%) | 13,723,271 |
| 13 Jul 2022 | CNY | 7.05 | 7.1 | 6.98 | 7.07 | 7.07 | +0.04 (+0.57%) | 13,141,767 |
| 12 Jul 2022 | CNY | 7.24 | 7.25 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 18,386,081 |
| 11 Jul 2022 | CNY | 7.4 | 7.4 | 7.19 | 7.24 | 7.24 | -0.2 (-2.69%) | 18,896,124 |
| 8 Jul 2022 | CNY | 7.46 | 7.57 | 7.4 | 7.44 | 7.44 | 0.0 (0.0%) | 19,098,881 |
| 7 Jul 2022 | CNY | 7.34 | 7.48 | 7.31 | 7.44 | 7.44 | +0.11 (+1.50%) | 20,054,078 |
| 6 Jul 2022 | CNY | 7.39 | 7.53 | 7.22 | 7.33 | 7.33 | +0.01 (+0.14%) | 26,266,063 |
| 5 Jul 2022 | CNY | 7.46 | 7.55 | 7.19 | 7.32 | 7.32 | -0.19 (-2.53%) | 29,733,406 |
