| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 12.2 | 12.2 | 10.76 | 10.76 | 10.76 | -1.2 (-10.03%) | 165,976,572 |
| 16 Aug 2021 | CNY | 11.07 | 11.96 | 10.69 | 11.96 | 11.96 | +1.09 (+10.03%) | 109,689,145 |
| 13 Aug 2021 | CNY | 10.19 | 11.28 | 10.11 | 10.87 | 10.87 | +0.51 (+4.92%) | 129,617,781 |
| 12 Aug 2021 | CNY | 9.97 | 10.68 | 9.76 | 10.36 | 10.36 | +0.39 (+3.91%) | 124,846,536 |
| 11 Aug 2021 | CNY | 10.16 | 10.16 | 9.76 | 9.97 | 9.97 | -0.16 (-1.58%) | 71,956,503 |
| 10 Aug 2021 | CNY | 10.44 | 10.58 | 9.95 | 10.13 | 10.13 | -0.33 (-3.15%) | 100,893,371 |
| 9 Aug 2021 | CNY | 10.79 | 11.1 | 10.27 | 10.46 | 10.46 | +0.01 (+0.10%) | 174,748,813 |
| 6 Aug 2021 | CNY | 9.7 | 10.45 | 9.41 | 10.45 | 10.45 | +0.95 (+10%) | 130,171,587 |
| 5 Aug 2021 | CNY | 9.24 | 9.89 | 9.08 | 9.5 | 9.5 | +0.08 (+0.85%) | 127,390,342 |
| 4 Aug 2021 | CNY | 8.72 | 9.6 | 8.71 | 9.42 | 9.42 | +0.69 (+7.90%) | 119,480,747 |
| 3 Aug 2021 | CNY | 9.23 | 9.41 | 8.57 | 8.73 | 8.73 | -0.65 (-6.93%) | 77,162,873 |
| 2 Aug 2021 | CNY | 9.45 | 9.63 | 9.11 | 9.38 | 9.38 | -0.14 (-1.47%) | 64,065,590 |
| 30 Jul 2021 | CNY | 9.55 | 9.69 | 9.33 | 9.52 | 9.52 | -0.16 (-1.65%) | 78,059,158 |
| 29 Jul 2021 | CNY | 9.47 | 9.77 | 9.24 | 9.68 | 9.68 | +0.38 (+4.09%) | 86,703,236 |
| 28 Jul 2021 | CNY | 9.02 | 9.62 | 8.62 | 9.3 | 9.3 | +0.08 (+0.87%) | 82,148,658 |
| 27 Jul 2021 | CNY | 9.34 | 9.83 | 9.2 | 9.22 | 9.22 | -0.1 (-1.07%) | 105,061,003 |
| 26 Jul 2021 | CNY | 9.24 | 9.49 | 9 | 9.32 | 9.32 | -0.05 (-0.53%) | 73,769,072 |
| 23 Jul 2021 | CNY | 9.08 | 9.56 | 9.02 | 9.37 | 9.37 | +0.33 (+3.65%) | 95,956,767 |
| 22 Jul 2021 | CNY | 8.9 | 9.1 | 8.8 | 9.04 | 9.04 | +0.12 (+1.35%) | 67,177,538 |
| 21 Jul 2021 | CNY | 8.65 | 9.07 | 8.55 | 8.92 | 8.92 | +0.32 (+3.72%) | 61,572,274 |
| 20 Jul 2021 | CNY | 8.25 | 8.63 | 8.25 | 8.6 | 8.6 | +0.25 (+2.99%) | 38,340,270 |
| 19 Jul 2021 | CNY | 8.3 | 8.39 | 8.23 | 8.35 | 8.35 | -0.04 (-0.48%) | 26,027,472 |
| 16 Jul 2021 | CNY | 8.47 | 8.67 | 8.3 | 8.39 | 8.39 | -0.16 (-1.87%) | 39,966,148 |
| 15 Jul 2021 | CNY | 8.83 | 8.92 | 8.24 | 8.55 | 8.55 | -0.33 (-3.72%) | 57,549,037 |
| 14 Jul 2021 | CNY | 9 | 9.1 | 8.83 | 8.88 | 8.88 | -0.26 (-2.84%) | 43,705,897 |
| 13 Jul 2021 | CNY | 9.22 | 9.33 | 8.97 | 9.14 | 9.14 | -0.13 (-1.40%) | 57,133,314 |
| 12 Jul 2021 | CNY | 8.83 | 9.38 | 8.74 | 9.27 | 9.27 | +0.43 (+4.86%) | 80,884,171 |
| 9 Jul 2021 | CNY | 8.85 | 8.93 | 8.61 | 8.84 | 8.84 | -0.13 (-1.45%) | 47,233,336 |
| 8 Jul 2021 | CNY | 8.78 | 9.08 | 8.73 | 8.97 | 8.97 | +0.18 (+2.05%) | 71,958,570 |
| 7 Jul 2021 | CNY | 8.66 | 8.86 | 8.47 | 8.79 | 8.79 | -0.01 (-0.11%) | 46,269,063 |
