| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 8.91 | 8.91 | 8.54 | 8.8 | 8.8 | -0.16 (-1.79%) | 58,869,703 |
| 5 Jul 2021 | CNY | 8.72 | 8.98 | 8.64 | 8.96 | 8.96 | +0.24 (+2.75%) | 65,415,722 |
| 2 Jul 2021 | CNY | 8.53 | 8.93 | 8.4 | 8.72 | 8.72 | +0.14 (+1.63%) | 76,497,418 |
| 1 Jul 2021 | CNY | 9.29 | 9.29 | 8.58 | 8.58 | 8.58 | -0.48 (-5.30%) | 101,498,263 |
| 30 Jun 2021 | CNY | 8.31 | 9.06 | 8.3 | 9.06 | 9.06 | +0.82 (+9.95%) | 81,523,715 |
| 29 Jun 2021 | CNY | 8.8 | 8.81 | 8.16 | 8.24 | 8.24 | -0.61 (-6.89%) | 78,324,929 |
| 28 Jun 2021 | CNY | 8.97 | 9.09 | 8.78 | 8.85 | 8.85 | -0.17 (-1.88%) | 82,264,574 |
| 25 Jun 2021 | CNY | 8.39 | 9.25 | 8.36 | 9.02 | 9.02 | +0.61 (+7.25%) | 132,110,153 |
| 24 Jun 2021 | CNY | 8.52 | 8.65 | 8.4 | 8.41 | 8.41 | -0.26 (-3.00%) | 42,177,553 |
| 23 Jun 2021 | CNY | 8.36 | 8.85 | 8.32 | 8.67 | 8.67 | +0.25 (+2.97%) | 81,592,425 |
| 22 Jun 2021 | CNY | 8.66 | 8.68 | 8.26 | 8.42 | 8.42 | -0.16 (-1.86%) | 61,004,710 |
| 21 Jun 2021 | CNY | 8.51 | 8.68 | 8.41 | 8.58 | 8.58 | +0.07 (+0.82%) | 72,200,273 |
| 18 Jun 2021 | CNY | 8.4 | 8.57 | 8.3 | 8.51 | 8.51 | -0.06 (-0.70%) | 98,656,423 |
| 17 Jun 2021 | CNY | 8.23 | 8.8 | 8.16 | 8.57 | 8.57 | +0.53 (+6.59%) | 145,036,142 |
| 16 Jun 2021 | CNY | 7.77 | 8.36 | 7.76 | 8.04 | 8.04 | +0.44 (+5.79%) | 72,361,847 |
| 15 Jun 2021 | CNY | 7.56 | 7.77 | 7.54 | 7.6 | 7.6 | +0.04 (+0.53%) | 32,053,231 |
| 11 Jun 2021 | CNY | 7.8 | 7.81 | 7.51 | 7.56 | 7.56 | -0.26 (-3.32%) | 34,083,194 |
| 10 Jun 2021 | CNY | 7.73 | 7.89 | 7.7 | 7.82 | 7.82 | +0.09 (+1.16%) | 37,467,192 |
| 9 Jun 2021 | CNY | 7.8 | 7.88 | 7.68 | 7.73 | 7.73 | -0.05 (-0.64%) | 31,486,199 |
| 8 Jun 2021 | CNY | 7.88 | 7.93 | 7.74 | 7.78 | 7.78 | -0.12 (-1.52%) | 49,732,794 |
| 7 Jun 2021 | CNY | 7.53 | 7.99 | 7.53 | 7.9 | 7.9 | +0.53 (+7.19%) | 80,538,637 |
| 4 Jun 2021 | CNY | 7.23 | 7.46 | 7.2 | 7.37 | 7.37 | +0.12 (+1.66%) | 25,101,840 |
| 3 Jun 2021 | CNY | 7.22 | 7.42 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 20,764,801 |
| 2 Jun 2021 | CNY | 7.51 | 7.53 | 7.2 | 7.24 | 7.24 | -0.29 (-3.85%) | 37,248,798 |
| 1 Jun 2021 | CNY | 7.53 | 7.73 | 7.45 | 7.53 | 7.53 | -0.04 (-0.53%) | 32,410,621 |
| 31 May 2021 | CNY | 7.55 | 7.64 | 7.5 | 7.57 | 7.57 | +0.06 (+0.80%) | 25,760,924 |
| 28 May 2021 | CNY | 7.62 | 7.66 | 7.46 | 7.51 | 7.51 | -0.15 (-1.96%) | 36,134,157 |
| 27 May 2021 | CNY | 7.45 | 7.82 | 7.44 | 7.66 | 7.66 | +0.18 (+2.41%) | 54,056,822 |
| 26 May 2021 | CNY | 7.53 | 7.68 | 7.45 | 7.48 | 7.48 | -0.1 (-1.32%) | 32,168,358 |
| 25 May 2021 | CNY | 7.56 | 7.64 | 7.47 | 7.58 | 7.58 | +0.04 (+0.53%) | 34,980,367 |
