| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 6.92 | 7.05 | 6.85 | 7.02 | 7.02 | -0.04 (-0.57%) | 35,305,814 |
| 6 Apr 2021 | CNY | 7.26 | 7.28 | 7 | 7.06 | 7.06 | -0.12 (-1.67%) | 63,539,577 |
| 2 Apr 2021 | CNY | 6.58 | 7.18 | 6.55 | 7.18 | 7.18 | +0.65 (+9.95%) | 66,018,721 |
| 1 Apr 2021 | CNY | 6.4 | 6.62 | 6.37 | 6.53 | 6.53 | +0.14 (+2.19%) | 18,217,698 |
| 31 Mar 2021 | CNY | 6.43 | 6.44 | 6.35 | 6.39 | 6.39 | -0.07 (-1.08%) | 8,050,030 |
| 30 Mar 2021 | CNY | 6.52 | 6.54 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 10,255,570 |
| 29 Mar 2021 | CNY | 6.47 | 6.54 | 6.46 | 6.51 | 6.51 | +0.06 (+0.93%) | 10,924,689 |
| 26 Mar 2021 | CNY | 6.43 | 6.47 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 8,891,776 |
| 25 Mar 2021 | CNY | 6.39 | 6.48 | 6.37 | 6.42 | 6.42 | 0.0 (0.0%) | 7,120,838 |
| 24 Mar 2021 | CNY | 6.5 | 6.53 | 6.41 | 6.42 | 6.42 | -0.13 (-1.98%) | 11,260,731 |
| 23 Mar 2021 | CNY | 6.47 | 6.64 | 6.46 | 6.55 | 6.55 | +0.08 (+1.24%) | 18,158,910 |
| 22 Mar 2021 | CNY | 6.43 | 6.48 | 6.39 | 6.47 | 6.47 | +0.03 (+0.47%) | 9,156,271 |
| 19 Mar 2021 | CNY | 6.37 | 6.48 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 9,664,110 |
| 18 Mar 2021 | CNY | 6.55 | 6.57 | 6.45 | 6.46 | 6.46 | -0.14 (-2.12%) | 13,049,669 |
| 17 Mar 2021 | CNY | 6.48 | 6.65 | 6.47 | 6.6 | 6.6 | +0.16 (+2.48%) | 17,501,741 |
| 16 Mar 2021 | CNY | 6.45 | 6.5 | 6.4 | 6.44 | 6.44 | +0.03 (+0.47%) | 9,321,112 |
| 15 Mar 2021 | CNY | 6.47 | 6.49 | 6.35 | 6.41 | 6.41 | -0.11 (-1.69%) | 10,063,753 |
| 12 Mar 2021 | CNY | 6.6 | 6.64 | 6.45 | 6.52 | 6.52 | -0.08 (-1.21%) | 11,150,997 |
| 11 Mar 2021 | CNY | 6.35 | 6.62 | 6.26 | 6.6 | 6.6 | +0.26 (+4.10%) | 17,643,654 |
| 10 Mar 2021 | CNY | 6.55 | 6.59 | 6.3 | 6.34 | 6.34 | -0.16 (-2.46%) | 13,350,395 |
| 9 Mar 2021 | CNY | 6.73 | 6.76 | 6.37 | 6.5 | 6.5 | -0.24 (-3.56%) | 18,744,970 |
| 8 Mar 2021 | CNY | 6.89 | 6.96 | 6.72 | 6.74 | 6.74 | -0.1 (-1.46%) | 18,345,038 |
| 5 Mar 2021 | CNY | 6.88 | 6.98 | 6.82 | 6.84 | 6.84 | -0.09 (-1.30%) | 22,152,589 |
| 4 Mar 2021 | CNY | 6.91 | 7.12 | 6.9 | 6.93 | 6.93 | -0.01 (-0.14%) | 21,860,827 |
| 3 Mar 2021 | CNY | 6.92 | 6.97 | 6.85 | 6.94 | 6.94 | +0.02 (+0.29%) | 15,636,348 |
| 2 Mar 2021 | CNY | 6.96 | 6.97 | 6.84 | 6.92 | 6.92 | -0.05 (-0.72%) | 18,629,167 |
| 1 Mar 2021 | CNY | 6.8 | 6.98 | 6.8 | 6.97 | 6.97 | +0.23 (+3.41%) | 21,945,206 |
| 26 Feb 2021 | CNY | 6.66 | 6.81 | 6.61 | 6.74 | 6.74 | -0.03 (-0.44%) | 12,176,332 |
| 25 Feb 2021 | CNY | 6.84 | 6.88 | 6.65 | 6.77 | 6.77 | -0.07 (-1.02%) | 18,709,757 |
| 24 Feb 2021 | CNY | 6.68 | 7 | 6.68 | 6.84 | 6.84 | +0.13 (+1.94%) | 25,872,152 |
