| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.56 | 8.73 | 8.47 | 8.72 | 8.72 | +0.22 (+2.59%) | 25,799,415 |
| 9 Oct 2020 | CNY | 8.34 | 8.53 | 8.33 | 8.5 | 8.5 | +0.29 (+3.53%) | 14,797,015 |
| 30 Sep 2020 | CNY | 8.28 | 8.3 | 8.16 | 8.21 | 8.21 | -0.04 (-0.48%) | 8,178,040 |
| 29 Sep 2020 | CNY | 8.21 | 8.34 | 8.2 | 8.25 | 8.25 | +0.09 (+1.10%) | 10,019,984 |
| 28 Sep 2020 | CNY | 8.33 | 8.38 | 8.15 | 8.16 | 8.16 | -0.18 (-2.16%) | 12,855,996 |
| 25 Sep 2020 | CNY | 8.4 | 8.44 | 8.28 | 8.34 | 8.34 | -0.04 (-0.48%) | 9,575,092 |
| 24 Sep 2020 | CNY | 8.44 | 8.56 | 8.28 | 8.38 | 8.38 | -0.18 (-2.10%) | 18,095,672 |
| 23 Sep 2020 | CNY | 8.54 | 8.64 | 8.43 | 8.56 | 8.56 | +0.06 (+0.71%) | 16,332,079 |
| 22 Sep 2020 | CNY | 8.69 | 8.75 | 8.47 | 8.5 | 8.5 | -0.35 (-3.95%) | 24,202,742 |
| 21 Sep 2020 | CNY | 8.98 | 9.06 | 8.81 | 8.85 | 8.85 | -0.12 (-1.34%) | 24,200,451 |
| 18 Sep 2020 | CNY | 8.93 | 9.05 | 8.81 | 8.97 | 8.97 | -0.01 (-0.11%) | 32,764,448 |
| 17 Sep 2020 | CNY | 8.75 | 9.11 | 8.65 | 8.98 | 8.98 | +0.22 (+2.51%) | 45,743,979 |
| 16 Sep 2020 | CNY | 8.69 | 8.95 | 8.6 | 8.76 | 8.76 | +0.09 (+1.04%) | 27,696,965 |
| 15 Sep 2020 | CNY | 8.75 | 8.78 | 8.58 | 8.67 | 8.67 | -0.12 (-1.37%) | 21,572,218 |
| 14 Sep 2020 | CNY | 8.44 | 8.87 | 8.41 | 8.79 | 8.79 | +0.4 (+4.77%) | 36,410,521 |
| 11 Sep 2020 | CNY | 8.27 | 8.42 | 8.19 | 8.39 | 8.39 | +0.12 (+1.45%) | 15,709,351 |
| 10 Sep 2020 | CNY | 8.56 | 8.58 | 8.19 | 8.27 | 8.27 | -0.2 (-2.36%) | 20,574,705 |
| 9 Sep 2020 | CNY | 8.81 | 8.81 | 8.43 | 8.47 | 8.47 | -0.39 (-4.40%) | 32,601,486 |
| 8 Sep 2020 | CNY | 8.83 | 8.98 | 8.71 | 8.86 | 8.86 | +0.08 (+0.91%) | 33,519,892 |
| 7 Sep 2020 | CNY | 8.68 | 9.01 | 8.68 | 8.78 | 8.78 | +0.25 (+2.93%) | 51,164,058 |
| 4 Sep 2020 | CNY | 8.25 | 8.6 | 8.2 | 8.53 | 8.53 | +0.23 (+2.77%) | 30,500,247 |
| 3 Sep 2020 | CNY | 8.51 | 8.52 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 22,143,019 |
| 2 Sep 2020 | CNY | 8.51 | 8.58 | 8.37 | 8.54 | 8.54 | +0.05 (+0.59%) | 21,335,988 |
| 1 Sep 2020 | CNY | 8.61 | 8.61 | 8.35 | 8.49 | 8.49 | -0.13 (-1.51%) | 26,396,090 |
| 31 Aug 2020 | CNY | 8.72 | 8.79 | 8.61 | 8.62 | 8.62 | -0.11 (-1.26%) | 24,893,920 |
| 28 Aug 2020 | CNY | 8.73 | 8.77 | 8.53 | 8.73 | 8.73 | -0.04 (-0.46%) | 20,364,805 |
| 27 Aug 2020 | CNY | 8.66 | 8.83 | 8.59 | 8.77 | 8.77 | +0.11 (+1.27%) | 17,904,643 |
| 26 Aug 2020 | CNY | 9.03 | 9.05 | 8.58 | 8.66 | 8.66 | -0.36 (-3.99%) | 34,876,040 |
| 25 Aug 2020 | CNY | 9.21 | 9.22 | 9.02 | 9.02 | 9.02 | -0.17 (-1.85%) | 20,991,650 |
| 24 Aug 2020 | CNY | 9.18 | 9.26 | 9.02 | 9.19 | 9.19 | +0.05 (+0.55%) | 18,242,398 |
