Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23 (-5.04%) | 910,600 |
13 May 2024 | CNY | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 441,900 |
10 May 2024 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 773,500 |
9 May 2024 | CNY | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 686,200 |
8 May 2024 | CNY | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 468,200 |
7 May 2024 | CNY | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 320,600 |
6 May 2024 | CNY | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 640,500 |
30 Apr 2024 | CNY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 6.07 | 6.2 | 6.07 | 6.2 | 6.2 | +0.13 (+2.14%) | 12,503,658 |
26 Apr 2024 | CNY | 5.9 | 6.07 | 5.88 | 6.07 | 6.07 | +0.17 (+2.88%) | 12,054,151 |
25 Apr 2024 | CNY | 5.89 | 5.97 | 5.83 | 5.9 | 5.9 | +0.02 (+0.34%) | 8,423,181 |
24 Apr 2024 | CNY | 5.68 | 5.88 | 5.68 | 5.88 | 5.88 | +0.2 (+3.52%) | 11,483,351 |
23 Apr 2024 | CNY | 5.66 | 5.75 | 5.63 | 5.68 | 5.68 | +0.02 (+0.35%) | 8,374,238 |
22 Apr 2024 | CNY | 5.54 | 5.7 | 5.46 | 5.66 | 5.66 | +0.01 (+0.18%) | 10,068,139 |
19 Apr 2024 | CNY | 5.82 | 5.83 | 5.63 | 5.65 | 5.65 | -0.13 (-2.25%) | 10,675,004 |
18 Apr 2024 | CNY | 5.9 | 5.9 | 5.72 | 5.78 | 5.78 | -0.07 (-1.20%) | 9,804,897 |
17 Apr 2024 | CNY | 5.5 | 5.86 | 5.5 | 5.85 | 5.85 | +0.42 (+7.73%) | 15,561,335 |
16 Apr 2024 | CNY | 5.74 | 5.81 | 5.43 | 5.43 | 5.43 | -0.41 (-7.02%) | 17,603,814 |
15 Apr 2024 | CNY | 6 | 6.08 | 5.73 | 5.84 | 5.84 | -0.18 (-2.99%) | 15,585,180 |
12 Apr 2024 | CNY | 6.07 | 6.14 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 8,323,821 |
11 Apr 2024 | CNY | 6.05 | 6.17 | 6.02 | 6.07 | 6.07 | -0.01 (-0.16%) | 7,537,059 |
10 Apr 2024 | CNY | 6.23 | 6.27 | 6.04 | 6.08 | 6.08 | -0.17 (-2.72%) | 10,300,148 |
9 Apr 2024 | CNY | 6.14 | 6.26 | 6.14 | 6.25 | 6.25 | +0.09 (+1.46%) | 7,242,705 |
8 Apr 2024 | CNY | 6.33 | 6.33 | 6.15 | 6.16 | 6.16 | -0.16 (-2.53%) | 9,890,880 |
3 Apr 2024 | CNY | 6.35 | 6.39 | 6.21 | 6.32 | 6.32 | -0.07 (-1.10%) | 11,470,003 |
2 Apr 2024 | CNY | 6.49 | 6.5 | 6.34 | 6.39 | 6.39 | -0.05 (-0.78%) | 11,476,609 |
1 Apr 2024 | CNY | 6.35 | 6.45 | 6.34 | 6.44 | 6.44 | +0.13 (+2.06%) | 13,429,564 |
29 Mar 2024 | CNY | 6.25 | 6.31 | 6.15 | 6.31 | 6.31 | +0.07 (+1.12%) | 6,050,776 |
28 Mar 2024 | CNY | 6.08 | 6.34 | 6.06 | 6.24 | 6.24 | +0.19 (+3.14%) | 15,925,707 |
27 Mar 2024 | CNY | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 18,069,399 |