| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 6.41 | 6.56 | 6.28 | 6.36 | 6.36 | -0.1 (-1.55%) | 27,367,634 |
| 25 Mar 2024 | CNY | 6.5 | 6.8 | 6.41 | 6.46 | 6.46 | -0.08 (-1.22%) | 36,114,050 |
| 22 Mar 2024 | CNY | 6.61 | 6.7 | 6.51 | 6.54 | 6.54 | -0.08 (-1.21%) | 19,589,973 |
| 21 Mar 2024 | CNY | 6.63 | 6.73 | 6.57 | 6.62 | 6.62 | +0.01 (+0.15%) | 14,585,563 |
| 20 Mar 2024 | CNY | 6.55 | 6.63 | 6.53 | 6.61 | 6.61 | +0.03 (+0.46%) | 12,330,716 |
| 19 Mar 2024 | CNY | 6.62 | 6.66 | 6.57 | 6.58 | 6.58 | -0.02 (-0.30%) | 14,106,013 |
| 18 Mar 2024 | CNY | 6.54 | 6.61 | 6.48 | 6.6 | 6.6 | +0.11 (+1.69%) | 18,377,245 |
| 15 Mar 2024 | CNY | 6.42 | 6.49 | 6.35 | 6.49 | 6.49 | +0.06 (+0.93%) | 11,121,170 |
| 14 Mar 2024 | CNY | 6.57 | 6.57 | 6.35 | 6.43 | 6.43 | -0.13 (-1.98%) | 17,524,900 |
| 13 Mar 2024 | CNY | 6.51 | 6.6 | 6.49 | 6.56 | 6.56 | +0.07 (+1.08%) | 21,555,175 |
| 12 Mar 2024 | CNY | 6.45 | 6.55 | 6.41 | 6.49 | 6.49 | +0.04 (+0.62%) | 14,959,666 |
| 11 Mar 2024 | CNY | 6.34 | 6.45 | 6.31 | 6.45 | 6.45 | +0.08 (+1.26%) | 12,157,000 |
| 8 Mar 2024 | CNY | 6.3 | 6.39 | 6.26 | 6.37 | 6.37 | +0.09 (+1.43%) | 11,642,552 |
| 7 Mar 2024 | CNY | 6.41 | 6.46 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 15,160,992 |
| 6 Mar 2024 | CNY | 6.38 | 6.48 | 6.28 | 6.39 | 6.39 | -0.04 (-0.62%) | 17,054,895 |
| 5 Mar 2024 | CNY | 6.46 | 6.59 | 6.39 | 6.43 | 6.43 | -0.06 (-0.92%) | 20,499,366 |
| 4 Mar 2024 | CNY | 6.49 | 6.5 | 6.32 | 6.49 | 6.49 | +0.02 (+0.31%) | 22,235,815 |
| 1 Mar 2024 | CNY | 6.45 | 6.5 | 6.34 | 6.47 | 6.47 | +0.1 (+1.57%) | 25,636,296 |
| 29 Feb 2024 | CNY | 6.05 | 6.39 | 6 | 6.37 | 6.37 | +0.3 (+4.94%) | 23,190,858 |
| 28 Feb 2024 | CNY | 6.56 | 6.6 | 6.06 | 6.07 | 6.07 | -0.48 (-7.33%) | 35,404,248 |
| 27 Feb 2024 | CNY | 6.2 | 6.55 | 6.16 | 6.55 | 6.55 | +0.33 (+5.31%) | 30,214,303 |
| 26 Feb 2024 | CNY | 6.16 | 6.34 | 6.14 | 6.22 | 6.22 | +0.04 (+0.65%) | 20,301,606 |
| 23 Feb 2024 | CNY | 6.11 | 6.18 | 6.05 | 6.18 | 6.18 | +0.1 (+1.64%) | 21,318,608 |
| 22 Feb 2024 | CNY | 6.03 | 6.11 | 5.98 | 6.08 | 6.08 | +0.12 (+2.01%) | 18,728,110 |
| 21 Feb 2024 | CNY | 5.88 | 6.13 | 5.84 | 5.96 | 5.96 | 0.0 (0.0%) | 21,907,071 |
| 20 Feb 2024 | CNY | 5.91 | 5.98 | 5.78 | 5.96 | 5.96 | -0.01 (-0.17%) | 17,156,526 |
| 19 Feb 2024 | CNY | 6.15 | 6.15 | 5.88 | 5.97 | 5.97 | +0.06 (+1.02%) | 30,177,892 |
| 8 Feb 2024 | CNY | 5.43 | 5.91 | 5.43 | 5.91 | 5.91 | +0.54 (+10.06%) | 17,736,444 |
| 7 Feb 2024 | CNY | 5.2 | 5.46 | 5.11 | 5.37 | 5.37 | +0.2 (+3.87%) | 21,072,543 |
| 6 Feb 2024 | CNY | 4.76 | 5.26 | 4.53 | 5.17 | 5.17 | +0.34 (+7.04%) | 24,363,152 |
