| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 7.45 | 7.56 | 7.39 | 7.49 | 7.49 | -0.05 (-0.66%) | 38,070,123 |
| 9 Nov 2023 | CNY | 7.66 | 7.86 | 7.5 | 7.54 | 7.54 | -0.25 (-3.21%) | 67,235,382 |
| 8 Nov 2023 | CNY | 7.61 | 7.95 | 7.5 | 7.79 | 7.79 | -0.11 (-1.39%) | 122,752,825 |
| 7 Nov 2023 | CNY | 7.16 | 7.9 | 7.13 | 7.9 | 7.9 | +0.72 (+10.03%) | 64,464,901 |
| 6 Nov 2023 | CNY | 7.16 | 7.22 | 7.08 | 7.18 | 7.18 | +0.06 (+0.84%) | 24,783,467 |
| 3 Nov 2023 | CNY | 6.88 | 7.15 | 6.88 | 7.12 | 7.12 | +0.24 (+3.49%) | 25,866,372 |
| 2 Nov 2023 | CNY | 7 | 7.05 | 6.87 | 6.88 | 6.88 | -0.13 (-1.85%) | 11,782,516 |
| 1 Nov 2023 | CNY | 6.95 | 7.07 | 6.93 | 7.01 | 7.01 | +0.04 (+0.57%) | 15,985,630 |
| 31 Oct 2023 | CNY | 7.05 | 7.12 | 6.93 | 6.97 | 6.97 | -0.07 (-0.99%) | 20,949,666 |
| 30 Oct 2023 | CNY | 6.89 | 7.05 | 6.88 | 7.04 | 7.04 | +0.22 (+3.23%) | 26,899,632 |
| 27 Oct 2023 | CNY | 6.72 | 6.87 | 6.68 | 6.82 | 6.82 | +0.07 (+1.04%) | 14,636,318 |
| 26 Oct 2023 | CNY | 6.66 | 6.76 | 6.63 | 6.75 | 6.75 | +0.02 (+0.30%) | 12,669,135 |
| 25 Oct 2023 | CNY | 6.61 | 6.74 | 6.61 | 6.73 | 6.73 | +0.09 (+1.36%) | 15,434,304 |
| 24 Oct 2023 | CNY | 6.6 | 6.68 | 6.38 | 6.64 | 6.64 | +0.14 (+2.15%) | 18,794,821 |
| 23 Oct 2023 | CNY | 6.55 | 6.61 | 6.44 | 6.5 | 6.5 | -0.11 (-1.66%) | 13,813,504 |
| 20 Oct 2023 | CNY | 6.75 | 6.83 | 6.6 | 6.61 | 6.61 | -0.18 (-2.65%) | 16,707,244 |
| 19 Oct 2023 | CNY | 6.72 | 6.96 | 6.69 | 6.79 | 6.79 | +0.06 (+0.89%) | 22,634,824 |
| 18 Oct 2023 | CNY | 6.85 | 6.91 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 16,512,554 |
| 17 Oct 2023 | CNY | 6.88 | 6.97 | 6.83 | 6.88 | 6.88 | -0.01 (-0.15%) | 13,702,361 |
| 16 Oct 2023 | CNY | 7.05 | 7.05 | 6.85 | 6.89 | 6.89 | -0.17 (-2.41%) | 17,814,362 |
| 13 Oct 2023 | CNY | 6.94 | 7.11 | 6.93 | 7.06 | 7.06 | +0.09 (+1.29%) | 22,626,422 |
| 12 Oct 2023 | CNY | 7.03 | 7.06 | 6.91 | 6.97 | 6.97 | -0.04 (-0.57%) | 16,297,701 |
| 11 Oct 2023 | CNY | 6.95 | 7.06 | 6.88 | 7.01 | 7.01 | +0.06 (+0.86%) | 24,826,554 |
| 10 Oct 2023 | CNY | 6.82 | 6.99 | 6.81 | 6.95 | 6.95 | +0.15 (+2.21%) | 25,880,305 |
| 9 Oct 2023 | CNY | 6.7 | 6.85 | 6.68 | 6.8 | 6.8 | +0.1 (+1.49%) | 25,676,830 |
| 28 Sep 2023 | CNY | 6.6 | 6.72 | 6.56 | 6.7 | 6.7 | +0.07 (+1.06%) | 35,509,869 |
| 27 Sep 2023 | CNY | 6.58 | 6.72 | 6.36 | 6.63 | 6.63 | -0.36 (-5.15%) | 60,704,469 |
| 26 Sep 2023 | CNY | 7.14 | 7.15 | 6.98 | 6.99 | 6.99 | -0.26 (-3.59%) | 31,243,338 |
| 25 Sep 2023 | CNY | 7.12 | 7.29 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 36,215,915 |
| 22 Sep 2023 | CNY | 7.08 | 7.15 | 6.95 | 7.15 | 7.15 | +0.06 (+0.85%) | 28,042,121 |
