Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 30.95 | 31.95 | 30.66 | 31.64 | 31.64 | +0.61 (+1.97%) | 9,930,216 |
9 May 2024 | CNY | 30.8 | 31.36 | 30.72 | 31.03 | 31.03 | +0.14 (+0.45%) | 6,332,983 |
8 May 2024 | CNY | 31.36 | 31.39 | 30.58 | 30.89 | 30.89 | -0.57 (-1.81%) | 6,263,400 |
7 May 2024 | CNY | 30.99 | 31.99 | 30.76 | 31.46 | 31.46 | +0.39 (+1.26%) | 11,398,208 |
6 May 2024 | CNY | 31.38 | 31.39 | 30.93 | 31.07 | 31.07 | +0.26 (+0.84%) | 7,989,487 |
30 Apr 2024 | CNY | 30.9 | 31.05 | 30.61 | 30.81 | 30.81 | -0.24 (-0.77%) | 6,367,793 |
29 Apr 2024 | CNY | 29.9 | 31.51 | 29.88 | 31.05 | 31.05 | +1.03 (+3.43%) | 14,451,200 |
26 Apr 2024 | CNY | 29.76 | 30.47 | 29.75 | 30.02 | 30.02 | +0.14 (+0.47%) | 10,998,177 |
25 Apr 2024 | CNY | 30 | 30.13 | 29.72 | 29.88 | 29.88 | -0.52 (-1.71%) | 8,375,320 |
24 Apr 2024 | CNY | 29.54 | 30.4 | 29.3 | 30.4 | 30.4 | +0.88 (+2.98%) | 10,208,134 |
23 Apr 2024 | CNY | 29.7 | 30.27 | 29.48 | 29.52 | 29.52 | -0.25 (-0.84%) | 9,546,846 |
22 Apr 2024 | CNY | 29.89 | 30.33 | 29.02 | 29.77 | 29.77 | -0.99 (-3.22%) | 12,498,127 |
19 Apr 2024 | CNY | 29.28 | 31.49 | 28.32 | 30.76 | 30.76 | +1.24 (+4.20%) | 20,424,641 |
18 Apr 2024 | CNY | 28.58 | 30.13 | 28.02 | 29.52 | 29.52 | +0.82 (+2.86%) | 12,576,908 |
17 Apr 2024 | CNY | 28.28 | 29.1 | 28.2 | 28.7 | 28.7 | +0.93 (+3.35%) | 9,505,098 |
16 Apr 2024 | CNY | 29.83 | 30.3 | 27.75 | 27.77 | 27.77 | -2.06 (-6.91%) | 15,903,747 |
15 Apr 2024 | CNY | 30.96 | 31.21 | 29.44 | 29.83 | 29.83 | -0.26 (-0.86%) | 19,525,830 |
12 Apr 2024 | CNY | 27.99 | 30.09 | 27.99 | 30.09 | 30.09 | +2.74 (+10.02%) | 18,139,479 |
11 Apr 2024 | CNY | 27.8 | 28.03 | 27.3 | 27.35 | 27.35 | -0.64 (-2.29%) | 6,905,507 |
10 Apr 2024 | CNY | 29 | 29.1 | 27.79 | 27.99 | 27.99 | -1.13 (-3.88%) | 8,089,781 |
9 Apr 2024 | CNY | 27.85 | 29.59 | 27.62 | 29.12 | 29.12 | +1.27 (+4.56%) | 10,646,345 |
8 Apr 2024 | CNY | 27.89 | 28.85 | 27.67 | 27.85 | 27.85 | -0.04 (-0.14%) | 7,132,322 |
3 Apr 2024 | CNY | 28.05 | 28.17 | 27.45 | 27.89 | 27.89 | -0.31 (-1.10%) | 4,885,697 |
2 Apr 2024 | CNY | 28.82 | 28.82 | 27.96 | 28.2 | 28.2 | -0.61 (-2.12%) | 5,598,030 |
1 Apr 2024 | CNY | 28.9 | 29.46 | 28.61 | 28.81 | 28.81 | +0.32 (+1.12%) | 6,788,974 |
29 Mar 2024 | CNY | 28.03 | 28.75 | 27.68 | 28.49 | 28.49 | +0.45 (+1.60%) | 4,223,271 |
28 Mar 2024 | CNY | 27.32 | 28.48 | 27.28 | 28.04 | 28.04 | +0.65 (+2.37%) | 8,109,752 |
27 Mar 2024 | CNY | 28.8 | 29.02 | 27.32 | 27.39 | 27.39 | -1.4 (-4.86%) | 7,788,400 |
26 Mar 2024 | CNY | 29.39 | 29.71 | 28.44 | 28.79 | 28.79 | -0.63 (-2.14%) | 7,011,453 |
25 Mar 2024 | CNY | 30.25 | 30.34 | 29.42 | 29.42 | 29.42 | -1.09 (-3.57%) | 7,572,502 |