| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 31.2 | 31.38 | 30 | 30.51 | 30.51 | -0.81 (-2.59%) | 7,503,748 |
| 21 Mar 2024 | CNY | 31.38 | 31.69 | 31.16 | 31.32 | 31.32 | -0.04 (-0.13%) | 4,881,900 |
| 20 Mar 2024 | CNY | 31.31 | 31.82 | 31.03 | 31.36 | 31.36 | -0.08 (-0.25%) | 5,030,524 |
| 19 Mar 2024 | CNY | 31.78 | 31.93 | 31.44 | 31.44 | 31.44 | -0.58 (-1.81%) | 4,634,899 |
| 18 Mar 2024 | CNY | 31.9 | 32.06 | 31.52 | 32.02 | 32.02 | +0.18 (+0.57%) | 5,936,956 |
| 15 Mar 2024 | CNY | 31.17 | 31.86 | 31.17 | 31.84 | 31.84 | +0.43 (+1.37%) | 4,067,688 |
| 14 Mar 2024 | CNY | 31.79 | 32.47 | 31.16 | 31.41 | 31.41 | -0.58 (-1.81%) | 7,444,575 |
| 13 Mar 2024 | CNY | 31.24 | 32.76 | 30.91 | 31.99 | 31.99 | +1.13 (+3.66%) | 12,349,643 |
| 12 Mar 2024 | CNY | 31.4 | 31.54 | 30.69 | 30.86 | 30.86 | -0.16 (-0.52%) | 5,287,276 |
| 11 Mar 2024 | CNY | 30.59 | 31.23 | 30.24 | 31.02 | 31.02 | +0.65 (+2.14%) | 6,044,539 |
| 8 Mar 2024 | CNY | 30.09 | 30.61 | 29.99 | 30.37 | 30.37 | +0.26 (+0.86%) | 4,367,722 |
| 7 Mar 2024 | CNY | 30.7 | 31.1 | 30.08 | 30.11 | 30.11 | -0.32 (-1.05%) | 6,378,125 |
| 6 Mar 2024 | CNY | 29.95 | 30.81 | 29.76 | 30.43 | 30.43 | +0.33 (+1.10%) | 5,795,721 |
| 5 Mar 2024 | CNY | 30.25 | 30.61 | 29.9 | 30.1 | 30.1 | -0.61 (-1.99%) | 6,109,954 |
| 4 Mar 2024 | CNY | 30.5 | 31.24 | 29.99 | 30.71 | 30.71 | +0.27 (+0.89%) | 8,049,300 |
| 1 Mar 2024 | CNY | 29.9 | 31.12 | 29.68 | 30.44 | 30.44 | +1.19 (+4.07%) | 10,597,903 |
| 29 Feb 2024 | CNY | 28.09 | 29.33 | 28 | 29.25 | 29.25 | +1.03 (+3.65%) | 6,236,163 |
| 28 Feb 2024 | CNY | 29.5 | 29.9 | 28.22 | 28.22 | 28.22 | -1.38 (-4.66%) | 8,538,244 |
| 27 Feb 2024 | CNY | 29.2 | 29.6 | 28.76 | 29.6 | 29.6 | +0.33 (+1.13%) | 6,389,585 |
| 26 Feb 2024 | CNY | 28.36 | 29.71 | 28.36 | 29.27 | 29.27 | +1 (+3.54%) | 8,399,447 |
| 23 Feb 2024 | CNY | 28.16 | 28.31 | 27.76 | 28.27 | 28.27 | +0.28 (+1.00%) | 5,032,957 |
| 22 Feb 2024 | CNY | 27.58 | 28.22 | 27.54 | 27.99 | 27.99 | +0.31 (+1.12%) | 3,910,880 |
| 21 Feb 2024 | CNY | 27.31 | 28.57 | 27.04 | 27.68 | 27.68 | +0.27 (+0.99%) | 9,138,968 |
| 20 Feb 2024 | CNY | 27.41 | 27.53 | 27 | 27.41 | 27.41 | -0.2 (-0.72%) | 4,660,044 |
| 19 Feb 2024 | CNY | 28.02 | 28.33 | 27.05 | 27.61 | 27.61 | +0.11 (+0.40%) | 7,920,595 |
| 8 Feb 2024 | CNY | 26.26 | 28 | 26.26 | 27.5 | 27.5 | +1.32 (+5.04%) | 9,524,515 |
| 7 Feb 2024 | CNY | 24.86 | 26.28 | 24.69 | 26.18 | 26.18 | +1.49 (+6.03%) | 9,450,824 |
| 6 Feb 2024 | CNY | 22.55 | 24.97 | 21.7 | 24.69 | 24.69 | +1.99 (+8.77%) | 11,946,685 |
| 5 Feb 2024 | CNY | 23.95 | 24 | 21.47 | 22.7 | 22.7 | -1.15 (-4.82%) | 11,182,050 |
| 2 Feb 2024 | CNY | 25.51 | 25.93 | 23.08 | 23.85 | 23.85 | -1.79 (-6.98%) | 9,125,923 |
