China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2012	CNY	15.1615	15.2462	14.8846	14.9308	14.9308	-0.054 (-0.36%)	3,104,857
9 May 2012	CNY	15.1539	15.3692	14.9231	14.9846	14.9846	-0.169 (-1.12%)	5,127,272
8 May 2012	CNY	15.1692	15.3769	14.7462	15.1539	15.1539	-0.146 (-0.95%)	5,933,041
7 May 2012	CNY	15.3615	15.5231	14.9308	15.3	15.3	+0.077 (+0.51%)	6,703,283
4 May 2012	CNY	14.0077	15.4462	13.8462	15.2231	15.2231	+1.185 (+8.44%)	12,807,784
3 May 2012	CNY	13.3231	14.2308	13.3077	14.0385	14.0385	+0.6 (+4.46%)	7,452,588
2 May 2012	CNY	13.3154	13.4539	13.1539	13.4385	13.4385	+0.3 (+2.28%)	3,479,409
27 Apr 2012	CNY	13.1923	13.2539	13.0077	13.1385	13.1385	-0.054 (-0.41%)	1,285,858
26 Apr 2012	CNY	13.0539	13.2923	13	13.1923	13.1923	+0.138 (+1.06%)	1,929,618
25 Apr 2012	CNY	12.9769	13.3462	12.9769	13.0539	13.0539	-0.015 (-0.12%)	1,696,613
24 Apr 2012	CNY	13.3846	13.3846	12.9	13.0692	13.0692	-0.385 (-2.86%)	4,307,348
23 Apr 2012	CNY	12.9923	13.6	12.8923	13.4539	13.4539	+0.462 (+3.55%)	4,282,102
20 Apr 2012	CNY	13.0692	13.2	12.9385	12.9923	12.9923	-0.208 (-1.57%)	2,448,318
19 Apr 2012	CNY	13.6231	13.6231	13.1769	13.2	13.2	+6.809 (+106.54%)	1,136,766
19 Apr 2012	16-for-10 split
18 Apr 2012	CNY	13.0914	13.3606	12.9664	13.2933	13.2933	+0.269 (+2.07%)	3,253,234
17 Apr 2012	CNY	13.0769	13.2067	12.9375	13.024	13.024	-0.048 (-0.37%)	1,735,924
16 Apr 2012	CNY	13.0048	13.2115	12.9375	13.0721	13.0721	+0.072 (+0.55%)	2,172,761
13 Apr 2012	CNY	12.9471	13.2933	12.8317	13	13	0.0 (0.0%)	4,098,733
12 Apr 2012	CNY	12.0144	13.1779	12.0144	13	13	+1.019 (+8.51%)	6,098,684
11 Apr 2012	CNY	11.875	12.149	11.8269	11.9808	11.9808	+0.01 (+0.08%)	2,630,621
10 Apr 2012	CNY	12.0192	12.1298	11.7067	11.9712	11.9712	+0.005 (+0.04%)	1,870,999
9 Apr 2012	CNY	11.9039	12.1394	11.8173	11.9664	11.9664	+0.149 (+1.26%)	1,937,948
6 Apr 2012	CNY	11.875	12	11.7212	11.8173	11.8173	-0.082 (-0.69%)	2,591,971
5 Apr 2012	CNY	11.5385	11.9712	11.4952	11.899	11.899	+0.327 (+2.82%)	3,679,609
29 Mar 2012	CNY	11.7789	12.0673	11.4808	11.5721	11.5721	-0.389 (-3.26%)	2,136,245
28 Mar 2012	CNY	12.524	12.6779	11.8894	11.9615	11.9615	-0.659 (-5.22%)	2,165,184
27 Mar 2012	CNY	12.4952	12.7308	12.4952	12.6202	12.6202	+0.154 (+1.23%)	1,381,979
26 Mar 2012	CNY	12.4423	12.5337	12.3317	12.4664	12.4664	+0.029 (+0.23%)	1,053,239
23 Mar 2012	CNY	12.6923	12.8606	12.4183	12.4375	12.4375	-0.211 (-1.67%)	1,878,720
22 Mar 2012	CNY	12.9279	13.1683	12.5096	12.649	12.649	-0.279 (-2.16%)	1,427,129