| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | CNY | 13.101 | 13.2692 | 12.7933 | 12.9279 | 12.9279 | +0.005 (+0.04%) | 2,295,964 |
| 20 Mar 2012 | CNY | 13.2212 | 13.2212 | 12.5 | 12.9231 | 12.9231 | -0.312 (-2.36%) | 1,905,017 |
| 19 Mar 2012 | CNY | 13.0817 | 13.2933 | 13.0289 | 13.2356 | 13.2356 | +0.005 (+0.04%) | 3,972,658 |
| 16 Mar 2012 | CNY | 13.2212 | 13.4135 | 13.0673 | 13.2308 | 13.2308 | 0.0 (0.0%) | 3,804,723 |
| 15 Mar 2012 | CNY | 13.1058 | 13.3077 | 13.101 | 13.2308 | 13.2308 | +0.077 (+0.58%) | 4,556,495 |
| 14 Mar 2012 | CNY | 14.0385 | 14.1827 | 13.0769 | 13.1539 | 13.1539 | -0.88 (-6.27%) | 5,318,385 |
| 13 Mar 2012 | CNY | 14.3414 | 14.3702 | 13.9423 | 14.0337 | 14.0337 | -0.274 (-1.92%) | 3,462,756 |
| 12 Mar 2012 | CNY | 14.2644 | 14.3558 | 14.0865 | 14.3077 | 14.3077 | +0.091 (+0.64%) | 2,124,241 |
| 9 Mar 2012 | CNY | 13.851 | 14.2789 | 13.851 | 14.2164 | 14.2164 | +0.337 (+2.43%) | 5,210,795 |
| 8 Mar 2012 | CNY | 13.8462 | 14.0385 | 13.7356 | 13.8798 | 13.8798 | +0.043 (+0.31%) | 3,339,704 |
| 7 Mar 2012 | CNY | 13.8414 | 14.1202 | 13.601 | 13.8365 | 13.8365 | -0.005 (-0.04%) | 2,289,077 |
| 6 Mar 2012 | CNY | 14.0865 | 14.1875 | 13.6827 | 13.8414 | 13.8414 | -0.269 (-1.91%) | 3,784,478 |
| 5 Mar 2012 | CNY | 14.1827 | 14.3798 | 14.0625 | 14.1106 | 14.1106 | +0.077 (+0.55%) | 3,803,756 |
| 2 Mar 2012 | CNY | 13.875 | 14.2308 | 13.6587 | 14.0337 | 14.0337 | +0.255 (+1.85%) | 5,134,363 |
| 1 Mar 2012 | CNY | 13.8798 | 13.9904 | 13.6298 | 13.7789 | 13.7789 | +0.038 (+0.28%) | 4,414,562 |
| 29 Feb 2012 | CNY | 13.5337 | 13.8269 | 13.4135 | 13.7404 | 13.7404 | +0.173 (+1.28%) | 5,404,468 |
| 28 Feb 2012 | CNY | 13.6779 | 13.7692 | 13.4423 | 13.5673 | 13.5673 | -0.279 (-2.01%) | 4,040,857 |
| 27 Feb 2012 | CNY | 13.6923 | 13.9808 | 13.3606 | 13.8462 | 13.8462 | +0.135 (+0.98%) | 11,076,588 |
| 24 Feb 2012 | CNY | 13.8942 | 13.9135 | 13.5385 | 13.7115 | 13.7115 | -0.216 (-1.55%) | 4,463,349 |
| 23 Feb 2012 | CNY | 13.9327 | 13.9904 | 13.75 | 13.9279 | 13.9279 | -0.043 (-0.31%) | 2,829,091 |
| 22 Feb 2012 | CNY | 13.8654 | 14 | 13.6298 | 13.9712 | 13.9712 | +0.164 (+1.18%) | 3,115,507 |
| 21 Feb 2012 | CNY | 13.6635 | 13.9327 | 13.5721 | 13.8077 | 13.8077 | +0.115 (+0.84%) | 2,936,026 |
| 20 Feb 2012 | CNY | 13.6154 | 14.1731 | 13.4856 | 13.6923 | 13.6923 | +0.317 (+2.37%) | 4,515,833 |
| 17 Feb 2012 | CNY | 13.2692 | 13.4279 | 13.1731 | 13.375 | 13.375 | +0.13 (+0.98%) | 2,335,638 |
| 16 Feb 2012 | CNY | 13.3173 | 13.6058 | 13.0289 | 13.2452 | 13.2452 | -0.024 (-0.18%) | 3,277,158 |
| 15 Feb 2012 | CNY | 12.8462 | 13.3365 | 12.7981 | 13.2692 | 13.2692 | +0.389 (+3.02%) | 4,599,006 |
| 14 Feb 2012 | CNY | 12.3269 | 12.9471 | 12.3269 | 12.8798 | 12.8798 | +0.514 (+4.16%) | 5,372,748 |
| 13 Feb 2012 | CNY | 11.9712 | 12.6683 | 11.9712 | 12.3654 | 12.3654 | +0.048 (+0.39%) | 2,837,003 |
| 10 Feb 2012 | CNY | 12.2933 | 12.524 | 12.0673 | 12.3173 | 12.3173 | -0.115 (-0.93%) | 2,997,947 |
| 9 Feb 2012 | CNY | 12.3029 | 12.5962 | 12.1923 | 12.4327 | 12.4327 | +0.159 (+1.29%) | 4,637,497 |
