| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | CNY | 11.8125 | 12.2837 | 11.7067 | 12.274 | 12.274 | +0.457 (+3.86%) | 8,416,466 |
| 7 Feb 2012 | CNY | 11.8558 | 11.9615 | 11.7067 | 11.8173 | 11.8173 | -0.149 (-1.25%) | 1,815,024 |
| 6 Feb 2012 | CNY | 12.0433 | 12.0577 | 11.9039 | 11.9664 | 11.9664 | +0.029 (+0.24%) | 2,385,510 |
| 3 Feb 2012 | CNY | 11.5385 | 12.0192 | 11.4856 | 11.9375 | 11.9375 | +0.317 (+2.73%) | 4,710,345 |
| 2 Feb 2012 | CNY | 11.6539 | 11.6539 | 11.4423 | 11.6202 | 11.6202 | +0.086 (+0.75%) | 1,720,894 |
| 1 Feb 2012 | CNY | 11.7789 | 11.8173 | 11.4856 | 11.5337 | 11.5337 | -0.293 (-2.48%) | 1,866,203 |
| 31 Jan 2012 | CNY | 11.6971 | 11.8558 | 11.6394 | 11.8269 | 11.8269 | +0.12 (+1.03%) | 847,514 |
| 30 Jan 2012 | CNY | 11.5385 | 11.8462 | 11.4423 | 11.7067 | 11.7067 | +0.139 (+1.21%) | 1,886,930 |
| 20 Jan 2012 | CNY | 11.6875 | 11.8702 | 11.5289 | 11.5673 | 11.5673 | -0.101 (-0.87%) | 3,160,154 |
| 19 Jan 2012 | CNY | 12.0048 | 12.1394 | 11.4952 | 11.6683 | 11.6683 | -0.236 (-1.98%) | 1,745,448 |
| 18 Jan 2012 | CNY | 12.1154 | 12.2308 | 11.8798 | 11.9039 | 11.9039 | -0.183 (-1.51%) | 3,505,076 |
| 17 Jan 2012 | CNY | 11.875 | 12.1971 | 11.6731 | 12.0865 | 12.0865 | +0.308 (+2.61%) | 4,123,329 |
| 16 Jan 2012 | CNY | 12.0433 | 12.0433 | 11.5865 | 11.7789 | 11.7789 | -0.072 (-0.61%) | 1,092,145 |
| 13 Jan 2012 | CNY | 12.2019 | 12.2019 | 11.7789 | 11.851 | 11.851 | -0.235 (-1.95%) | 2,458,092 |
| 12 Jan 2012 | CNY | 12.2596 | 12.3077 | 11.9808 | 12.0865 | 12.0865 | -0.077 (-0.63%) | 3,452,215 |
| 11 Jan 2012 | CNY | 11.7789 | 12.2019 | 11.7789 | 12.1635 | 12.1635 | +0.231 (+1.93%) | 5,932,022 |
| 10 Jan 2012 | CNY | 11.7692 | 12.0289 | 11.5433 | 11.9327 | 11.9327 | +0.269 (+2.31%) | 5,370,277 |
| 9 Jan 2012 | CNY | 11.5144 | 11.8077 | 11.3846 | 11.6635 | 11.6635 | +0.178 (+1.55%) | 3,590,134 |
| 6 Jan 2012 | CNY | 11.274 | 11.5769 | 11.0096 | 11.4856 | 11.4856 | +0.418 (+3.78%) | 2,119,482 |
| 5 Jan 2012 | CNY | 11.25 | 11.2981 | 10.9615 | 11.0673 | 11.0673 | -0.308 (-2.71%) | 1,740,608 |
| 4 Jan 2012 | CNY | 11.6875 | 11.8702 | 11.3558 | 11.375 | 11.375 | -0.279 (-2.39%) | 1,482,243 |
| 30 Dec 2011 | CNY | 11.2933 | 11.9039 | 11.2933 | 11.6539 | 11.6539 | +0.279 (+2.45%) | 4,238,099 |
| 29 Dec 2011 | CNY | 11.0048 | 11.4423 | 11.0048 | 11.375 | 11.375 | +0.236 (+2.12%) | 1,551,261 |
| 28 Dec 2011 | CNY | 10.6827 | 11.1779 | 10.6827 | 11.1394 | 11.1394 | +0.183 (+1.67%) | 2,082,618 |
| 27 Dec 2011 | CNY | 11.0481 | 11.0481 | 10.8414 | 10.9567 | 10.9567 | 0.0 (0.0%) | 1,018,440 |
| 26 Dec 2011 | CNY | 10.7789 | 11.0817 | 10.5817 | 10.9567 | 10.9567 | +0.178 (+1.65%) | 2,292,253 |
| 23 Dec 2011 | CNY | 10.8173 | 11.0865 | 10.7644 | 10.7789 | 10.7789 | -0.24 (-2.18%) | 2,599,184 |
| 22 Dec 2011 | CNY | 11.5865 | 11.7404 | 10.9615 | 11.0192 | 11.0192 | -0.649 (-5.56%) | 4,190,209 |
| 21 Dec 2011 | CNY | 11.7789 | 12.2981 | 11.6442 | 11.6683 | 11.6683 | -0.014 (-0.12%) | 2,979,052 |
| 20 Dec 2011 | CNY | 11.5433 | 11.8173 | 11.5385 | 11.6827 | 11.6827 | 0.0 (0.0%) | 2,266,191 |
