| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | CNY | 11.3846 | 11.7308 | 11.0625 | 11.6827 | 11.6827 | +0.269 (+2.36%) | 2,706,263 |
| 16 Dec 2011 | CNY | 11.0577 | 11.4808 | 10.4808 | 11.4135 | 11.4135 | +0.212 (+1.89%) | 3,711,327 |
| 14 Dec 2011 | CNY | 11.0914 | 11.3462 | 11.0481 | 11.2019 | 11.2019 | +0.034 (+0.30%) | 3,716,136 |
| 13 Dec 2011 | CNY | 11.8173 | 11.8173 | 11 | 11.1683 | 11.1683 | -0.702 (-5.91%) | 3,542,737 |
| 12 Dec 2011 | CNY | 12.6923 | 12.6923 | 11.8317 | 11.8702 | 11.8702 | -0.63 (-5.04%) | 3,222,612 |
| 9 Dec 2011 | CNY | 12.7404 | 12.9183 | 12.4087 | 12.5 | 12.5 | -0.337 (-2.62%) | 1,682,497 |
| 8 Dec 2011 | CNY | 12.6442 | 13.024 | 12.6442 | 12.8365 | 12.8365 | +0.048 (+0.38%) | 1,698,767 |
| 7 Dec 2011 | CNY | 12.5 | 13.1058 | 12.4135 | 12.7885 | 12.7885 | +0.25 (+1.99%) | 2,392,407 |
| 6 Dec 2011 | CNY | 12.0962 | 12.7115 | 12.0962 | 12.5385 | 12.5385 | +0.433 (+3.57%) | 3,622,399 |
| 5 Dec 2011 | CNY | 12.9808 | 12.9808 | 11.9231 | 12.1058 | 12.1058 | -0.851 (-6.57%) | 5,706,315 |
| 2 Dec 2011 | CNY | 13.4615 | 13.6442 | 12.8654 | 12.9567 | 12.9567 | -0.486 (-3.61%) | 5,028,674 |
| 1 Dec 2011 | CNY | 13.7981 | 14.0769 | 13.4135 | 13.4423 | 13.4423 | -0.058 (-0.43%) | 4,136,706 |
| 30 Nov 2011 | CNY | 14.4712 | 14.5577 | 13.0721 | 13.5 | 13.5 | -1.024 (-7.05%) | 7,461,024 |
| 29 Nov 2011 | CNY | 14.4808 | 14.6539 | 14.3606 | 14.524 | 14.524 | +0.149 (+1.04%) | 3,035,148 |
| 28 Nov 2011 | CNY | 14.4664 | 14.5433 | 14.2548 | 14.375 | 14.375 | -0.091 (-0.63%) | 876,921 |
| 25 Nov 2011 | CNY | 14.4615 | 14.6058 | 14.4135 | 14.4664 | 14.4664 | -0.029 (-0.20%) | 790,470 |
| 24 Nov 2011 | CNY | 14.4952 | 14.6635 | 14.375 | 14.4952 | 14.4952 | -0.096 (-0.66%) | 1,680,781 |
| 23 Nov 2011 | CNY | 14.851 | 14.9904 | 14.5673 | 14.5914 | 14.5914 | -0.255 (-1.72%) | 1,423,839 |
| 22 Nov 2011 | CNY | 14.8317 | 15.0673 | 14.6442 | 14.8462 | 14.8462 | -0.188 (-1.25%) | 3,001,980 |
| 21 Nov 2011 | CNY | 15.1827 | 15.1827 | 14.9712 | 15.0337 | 15.0337 | -0.091 (-0.60%) | 2,470,488 |
| 18 Nov 2011 | CNY | 15.024 | 15.2885 | 15.0048 | 15.125 | 15.125 | -0.024 (-0.16%) | 5,864,308 |
| 17 Nov 2011 | CNY | 15.5721 | 15.6731 | 15.0962 | 15.149 | 15.149 | -0.183 (-1.19%) | 5,358,918 |
| 16 Nov 2011 | CNY | 15.7981 | 15.851 | 15.1827 | 15.3317 | 15.3317 | -0.404 (-2.57%) | 3,640,788 |
| 15 Nov 2011 | CNY | 16.2644 | 16.2644 | 15.5769 | 15.7356 | 15.7356 | -0.413 (-2.56%) | 6,430,862 |
| 14 Nov 2011 | CNY | 16.5865 | 16.6731 | 16.0385 | 16.149 | 16.149 | -0.14 (-0.86%) | 3,947,873 |
| 11 Nov 2011 | CNY | 16.524 | 17.3077 | 16.1442 | 16.2885 | 16.2885 | +0.149 (+0.92%) | 6,485,057 |
| 10 Nov 2011 | CNY | 15.8558 | 16.1394 | 15.4183 | 16.1394 | 16.1394 | +1.466 (+9.99%) | 4,850,275 |
| 26 Oct 2011 | CNY | 14.4808 | 14.9039 | 14.4712 | 14.6731 | 14.6731 | +0.043 (+0.30%) | 1,916,593 |
| 25 Oct 2011 | CNY | 14.4183 | 14.75 | 14.1731 | 14.6298 | 14.6298 | +0.375 (+2.63%) | 2,757,227 |
| 24 Oct 2011 | CNY | 14.101 | 14.4712 | 13.9423 | 14.2548 | 14.2548 | +0.375 (+2.70%) | 5,208,342 |
