| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 13.8462 | 14.1779 | 13.6298 | 13.8798 | 13.8798 | +0.082 (+0.59%) | 2,391,575 |
| 20 Oct 2011 | CNY | 14.4231 | 14.5865 | 13.4856 | 13.7981 | 13.7981 | -0.63 (-4.37%) | 2,344,378 |
| 19 Oct 2011 | CNY | 15.125 | 15.125 | 14.1827 | 14.4279 | 14.4279 | -0.62 (-4.12%) | 3,776,547 |
| 18 Oct 2011 | CNY | 14.4904 | 15.5865 | 14.4904 | 15.0481 | 15.0481 | +0.442 (+3.03%) | 8,895,764 |
| 17 Oct 2011 | CNY | 14.149 | 14.6731 | 14.149 | 14.6058 | 14.6058 | +0.457 (+3.23%) | 3,333,457 |
| 14 Oct 2011 | CNY | 13.6202 | 14.2548 | 13.6202 | 14.149 | 14.149 | +0.303 (+2.19%) | 2,287,669 |
| 13 Oct 2011 | CNY | 14.0385 | 14.125 | 13.7644 | 13.8462 | 13.8462 | -0.072 (-0.52%) | 2,064,920 |
| 12 Oct 2011 | CNY | 13.1635 | 14.1779 | 12.9856 | 13.9183 | 13.9183 | +0.736 (+5.58%) | 2,660,176 |
| 11 Oct 2011 | CNY | 14.2308 | 14.4231 | 12.9327 | 13.1827 | 13.1827 | -0.885 (-6.29%) | 3,716,635 |
| 10 Oct 2011 | CNY | 14.5192 | 15.0385 | 13.9567 | 14.0673 | 14.0673 | -0.365 (-2.53%) | 2,705,308 |
| 30 Sep 2011 | CNY | 14.6394 | 14.6635 | 14.1827 | 14.4327 | 14.4327 | -0.197 (-1.35%) | 1,913,633 |
| 29 Sep 2011 | CNY | 14.6635 | 15.0817 | 14.4231 | 14.6298 | 14.6298 | -0.274 (-1.84%) | 2,144,259 |
| 28 Sep 2011 | CNY | 15.3942 | 15.4087 | 14.8462 | 14.9039 | 14.9039 | -0.375 (-2.45%) | 1,804,637 |
| 27 Sep 2011 | CNY | 15.1683 | 15.5769 | 15.1442 | 15.2789 | 15.2789 | -0.014 (-0.09%) | 1,672,981 |
| 26 Sep 2011 | CNY | 15.8654 | 16.3414 | 15.2452 | 15.2933 | 15.2933 | -0.822 (-5.10%) | 2,446,242 |
| 23 Sep 2011 | CNY | 16.1442 | 16.4423 | 15.8702 | 16.1154 | 16.1154 | -0.404 (-2.44%) | 1,624,084 |
| 22 Sep 2011 | CNY | 16.4423 | 17.1106 | 16.2981 | 16.5192 | 16.5192 | 0.0 (0.0%) | 3,292,352 |
| 21 Sep 2011 | CNY | 16.4327 | 16.5817 | 16.226 | 16.5192 | 16.5192 | +0.144 (+0.88%) | 2,475,986 |
| 20 Sep 2011 | CNY | 16.3221 | 16.625 | 15.9135 | 16.375 | 16.375 | -0.058 (-0.35%) | 3,616,539 |
| 19 Sep 2011 | CNY | 15.2789 | 16.6875 | 14.976 | 16.4327 | 16.4327 | +1.139 (+7.45%) | 5,578,349 |
| 16 Sep 2011 | CNY | 15.0385 | 15.2981 | 14.9471 | 15.2933 | 15.2933 | +0.308 (+2.05%) | 2,481,793 |
| 15 Sep 2011 | CNY | 15.0433 | 15.1827 | 14.8606 | 14.9856 | 14.9856 | -0.111 (-0.73%) | 2,071,819 |
| 14 Sep 2011 | CNY | 15.1731 | 15.2837 | 14.2308 | 15.0962 | 15.0962 | +0.034 (+0.22%) | 4,660,127 |
| 13 Sep 2011 | CNY | 15.6731 | 15.6731 | 15.0481 | 15.0625 | 15.0625 | -0.726 (-4.60%) | 3,057,435 |
| 9 Sep 2011 | CNY | 15.899 | 16.1058 | 15.4423 | 15.7885 | 15.7885 | -0.062 (-0.39%) | 2,486,877 |
| 8 Sep 2011 | CNY | 16.5481 | 16.5481 | 15.7548 | 15.851 | 15.851 | -0.524 (-3.20%) | 2,489,951 |
| 7 Sep 2011 | CNY | 16.351 | 16.5625 | 16.2404 | 16.375 | 16.375 | +0.029 (+0.18%) | 2,223,320 |
| 6 Sep 2011 | CNY | 16.5625 | 16.5625 | 16.3029 | 16.3462 | 16.3462 | -0.231 (-1.39%) | 2,625,796 |
| 5 Sep 2011 | CNY | 16.4423 | 16.6827 | 16.2067 | 16.5769 | 16.5769 | +0.029 (+0.17%) | 4,629,576 |
| 2 Sep 2011 | CNY | 17.75 | 17.7789 | 16.4664 | 16.5481 | 16.5481 | -1.216 (-6.85%) | 6,589,406 |
