| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 17.9712 | 18.0962 | 17.6394 | 17.7644 | 17.7644 | -0.38 (-2.09%) | 3,841,427 |
| 31 Aug 2011 | CNY | 17.9808 | 18.3173 | 17.3077 | 18.1442 | 18.1442 | -0.351 (-1.90%) | 8,581,343 |
| 30 Aug 2011 | CNY | 20.2164 | 20.2164 | 18.4952 | 18.4952 | 18.4952 | -2.053 (-9.99%) | 16,612,637 |
| 29 Aug 2011 | CNY | 20.5289 | 20.9135 | 20.4856 | 20.5481 | 20.5481 | -0.149 (-0.72%) | 1,438,944 |
| 26 Aug 2011 | CNY | 20.6635 | 20.7548 | 20.4856 | 20.6971 | 20.6971 | +0.019 (+0.09%) | 1,629,216 |
| 25 Aug 2011 | CNY | 20.5529 | 20.7452 | 20.5192 | 20.6779 | 20.6779 | +0.101 (+0.49%) | 2,102,501 |
| 24 Aug 2011 | CNY | 20.6106 | 20.8173 | 20.4375 | 20.5769 | 20.5769 | +0.139 (+0.68%) | 1,713,824 |
| 23 Aug 2011 | CNY | 20.4808 | 20.9135 | 20.4327 | 20.4375 | 20.4375 | -0.144 (-0.70%) | 4,025,426 |
| 22 Aug 2011 | CNY | 20.5769 | 20.8606 | 20.3846 | 20.5817 | 20.5817 | +0.014 (+0.07%) | 1,501,032 |
| 19 Aug 2011 | CNY | 20.2885 | 20.8173 | 20.1923 | 20.5673 | 20.5673 | +0.034 (+0.16%) | 3,082,616 |
| 18 Aug 2011 | CNY | 19.8606 | 21.3654 | 19.8606 | 20.5337 | 20.5337 | +0.673 (+3.39%) | 4,949,551 |
| 17 Aug 2011 | CNY | 19.851 | 19.9519 | 19.7115 | 19.8606 | 19.8606 | -0.053 (-0.27%) | 1,473,944 |
| 16 Aug 2011 | CNY | 20.0096 | 20.1683 | 19.8558 | 19.9135 | 19.9135 | -0.135 (-0.67%) | 1,112,818 |
| 15 Aug 2011 | CNY | 20.1202 | 20.1923 | 19.8462 | 20.0481 | 20.0481 | -0.053 (-0.26%) | 1,248,540 |
| 12 Aug 2011 | CNY | 20.4231 | 20.4231 | 19.9519 | 20.101 | 20.101 | -0.043 (-0.21%) | 1,807,884 |
| 11 Aug 2011 | CNY | 19.9519 | 20.1731 | 19.7404 | 20.1442 | 20.1442 | +0.086 (+0.43%) | 1,438,750 |
| 10 Aug 2011 | CNY | 19.8173 | 20.4039 | 19.8173 | 20.0577 | 20.0577 | +0.385 (+1.95%) | 4,671,638 |
| 9 Aug 2011 | CNY | 19.1731 | 19.7356 | 18.6971 | 19.6731 | 19.6731 | -0.005 (-0.02%) | 3,401,654 |
| 8 Aug 2011 | CNY | 19.2789 | 19.7933 | 18.75 | 19.6779 | 19.6779 | 0.0 (0.0%) | 5,219,215 |
| 5 Aug 2011 | CNY | 19.6394 | 19.8269 | 18.6106 | 19.6779 | 19.6779 | -0.034 (-0.17%) | 2,170,028 |
| 4 Aug 2011 | CNY | 19.7596 | 20 | 19.6154 | 19.7115 | 19.7115 | +0.125 (+0.64%) | 994,614 |
| 3 Aug 2011 | CNY | 19.3173 | 19.6106 | 19.0385 | 19.5865 | 19.5865 | +0.264 (+1.37%) | 1,736,939 |
| 2 Aug 2011 | CNY | 19.7596 | 19.7596 | 19.2789 | 19.3221 | 19.3221 | -0.37 (-1.88%) | 1,426,337 |
| 1 Aug 2011 | CNY | 19.7115 | 19.9231 | 19.375 | 19.6923 | 19.6923 | -0.115 (-0.58%) | 1,377,147 |
| 29 Jul 2011 | CNY | 20.0625 | 20.1442 | 19.5673 | 19.8077 | 19.8077 | -0.293 (-1.46%) | 3,051,268 |
| 28 Jul 2011 | CNY | 20.2644 | 20.3173 | 20.0096 | 20.101 | 20.101 | -0.183 (-0.90%) | 1,850,089 |
| 27 Jul 2011 | CNY | 20.2308 | 20.4183 | 20.024 | 20.2837 | 20.2837 | +0.034 (+0.17%) | 2,390,864 |
| 26 Jul 2011 | CNY | 20.0433 | 20.4231 | 19.9519 | 20.25 | 20.25 | +0.207 (+1.03%) | 1,960,281 |
| 25 Jul 2011 | CNY | 20.5289 | 20.7692 | 20.0385 | 20.0433 | 20.0433 | -0.635 (-3.07%) | 3,978,892 |
| 22 Jul 2011 | CNY | 20.2885 | 20.875 | 20.2885 | 20.6779 | 20.6779 | +0.428 (+2.11%) | 4,928,926 |
