| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | CNY | 20.2164 | 20.7596 | 20.1923 | 20.25 | 20.25 | -0.115 (-0.57%) | 5,125,382 |
| 20 Jul 2011 | CNY | 20.3365 | 20.75 | 20.2164 | 20.3654 | 20.3654 | +0.101 (+0.50%) | 5,617,254 |
| 19 Jul 2011 | CNY | 19.9904 | 20.4567 | 19.9904 | 20.2644 | 20.2644 | +0.082 (+0.40%) | 4,395,770 |
| 18 Jul 2011 | CNY | 19.3894 | 20.3125 | 18.3077 | 20.1827 | 20.1827 | +0.894 (+4.64%) | 7,589,260 |
| 15 Jul 2011 | CNY | 19.2308 | 19.4712 | 19.0385 | 19.2885 | 19.2885 | +0.058 (+0.30%) | 3,738,463 |
| 14 Jul 2011 | CNY | 19.4471 | 19.5192 | 19.1346 | 19.2308 | 19.2308 | -0.284 (-1.45%) | 3,791,621 |
| 13 Jul 2011 | CNY | 19.7019 | 19.7019 | 19.3269 | 19.5144 | 19.5144 | +0.091 (+0.47%) | 2,249,540 |
| 12 Jul 2011 | CNY | 19.2692 | 19.8077 | 19.1442 | 19.4231 | 19.4231 | +0.154 (+0.80%) | 3,974,921 |
| 11 Jul 2011 | CNY | 19.125 | 19.2789 | 18.9423 | 19.2692 | 19.2692 | +0.111 (+0.58%) | 4,277,002 |
| 8 Jul 2011 | CNY | 19.7837 | 19.8221 | 18.9183 | 19.1587 | 19.1587 | -0.577 (-2.92%) | 8,902,724 |
| 7 Jul 2011 | CNY | 19.6923 | 20.2548 | 19.6394 | 19.7356 | 19.7356 | +0.024 (+0.12%) | 6,412,373 |
| 6 Jul 2011 | CNY | 20.1202 | 20.2404 | 19.6683 | 19.7115 | 19.7115 | -0.361 (-1.80%) | 5,790,408 |
| 5 Jul 2011 | CNY | 20.5289 | 20.5289 | 19.9279 | 20.0721 | 20.0721 | -0.361 (-1.76%) | 4,149,021 |
| 4 Jul 2011 | CNY | 20.024 | 20.5673 | 20.024 | 20.4327 | 20.4327 | +0.38 (+1.89%) | 3,440,636 |
| 1 Jul 2011 | CNY | 20.1923 | 20.4327 | 19.9519 | 20.0529 | 20.0529 | -0.125 (-0.62%) | 1,874,608 |
| 30 Jun 2011 | CNY | 20.0962 | 20.5 | 20.0481 | 20.1779 | 20.1779 | +0.043 (+0.22%) | 1,945,139 |
| 29 Jun 2011 | CNY | 20.6731 | 20.7933 | 20.0962 | 20.1346 | 20.1346 | -0.625 (-3.01%) | 2,813,428 |
| 28 Jun 2011 | CNY | 21.0096 | 21.1058 | 20.5769 | 20.7596 | 20.7596 | -0.25 (-1.19%) | 2,342,496 |
| 27 Jun 2011 | CNY | 21.0577 | 21.0577 | 20.6202 | 21.0096 | 21.0096 | +0.01 (+0.05%) | 3,830,390 |
| 24 Jun 2011 | CNY | 20.2885 | 21.2596 | 19.9712 | 21 | 21 | +0.755 (+3.73%) | 4,692,893 |
| 23 Jun 2011 | CNY | 20.1106 | 20.3702 | 19.7164 | 20.2452 | 20.2452 | +0.135 (+0.67%) | 1,878,408 |
| 22 Jun 2011 | CNY | 20.3846 | 20.3846 | 20.0481 | 20.1106 | 20.1106 | -0.183 (-0.90%) | 1,064,128 |
| 21 Jun 2011 | CNY | 20.3606 | 20.3606 | 19.899 | 20.2933 | 20.2933 | +0.101 (+0.50%) | 1,738,769 |
| 20 Jun 2011 | CNY | 20.1923 | 20.2885 | 19.6394 | 20.1923 | 20.1923 | 0.0 (0.0%) | 2,901,593 |
| 17 Jun 2011 | CNY | 20.375 | 20.7212 | 20.0865 | 20.1923 | 20.1923 | -1.341 (-6.23%) | 2,373,176 |
| 13 Jun 2011 | CNY | 22.0192 | 22.4183 | 20.9712 | 21.5337 | 21.5337 | -0.736 (-3.30%) | 3,653,438 |
| 10 Jun 2011 | CNY | 22.2115 | 22.5721 | 21.9231 | 22.2692 | 22.2692 | -0.087 (-0.39%) | 3,516,658 |
| 9 Jun 2011 | CNY | 21.9856 | 22.8317 | 21.7789 | 22.3558 | 22.3558 | +0.37 (+1.68%) | 6,991,969 |
| 8 Jun 2011 | CNY | 21.625 | 22.2692 | 21.4423 | 21.9856 | 21.9856 | +0.361 (+1.67%) | 3,820,648 |
| 7 Jun 2011 | CNY | 21.4327 | 21.8173 | 21.4327 | 21.625 | 21.625 | -0.202 (-0.93%) | 3,461,407 |
