| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 21.0096 | 22.1635 | 20.5817 | 21.8269 | 21.8269 | +1.644 (+8.15%) | 16,629,302 |
| 31 May 2011 | CNY | 20.3654 | 20.375 | 19.6154 | 20.1827 | 20.1827 | +0.029 (+0.14%) | 2,125,764 |
| 30 May 2011 | CNY | 20.1875 | 20.8173 | 19.8077 | 20.1539 | 20.1539 | +0.298 (+1.50%) | 5,569,765 |
| 27 May 2011 | CNY | 20.7596 | 21.0192 | 19.8558 | 19.8558 | 19.8558 | -1.043 (-4.99%) | 4,828,701 |
| 26 May 2011 | CNY | 21.0577 | 21.2692 | 20.7692 | 20.899 | 20.899 | -0.168 (-0.80%) | 1,539,707 |
| 25 May 2011 | CNY | 20.6202 | 21.2981 | 20.4856 | 21.0673 | 21.0673 | +0.447 (+2.17%) | 3,577,826 |
| 24 May 2011 | CNY | 21.0577 | 21.1539 | 20.2885 | 20.6202 | 20.6202 | -0.423 (-2.01%) | 3,516,913 |
| 23 May 2011 | CNY | 21.851 | 21.875 | 21.0192 | 21.0433 | 21.0433 | -0.798 (-3.65%) | 3,831,366 |
| 19 May 2011 | CNY | 21.6731 | 21.899 | 21.5865 | 21.8414 | 21.8414 | +0.26 (+1.20%) | 1,950,734 |
| 18 May 2011 | CNY | 21.4904 | 21.7548 | 21.351 | 21.5817 | 21.5817 | +0.077 (+0.36%) | 1,134,475 |
| 17 May 2011 | CNY | 21.7212 | 21.7212 | 21.2981 | 21.5048 | 21.5048 | +0.029 (+0.13%) | 1,660,245 |
| 16 May 2011 | CNY | 21.2356 | 21.7308 | 21.2356 | 21.476 | 21.476 | -0.034 (-0.16%) | 1,184,894 |
| 13 May 2011 | CNY | 21.4423 | 21.625 | 21.0865 | 21.5096 | 21.5096 | -0.043 (-0.20%) | 2,090,400 |
| 12 May 2011 | CNY | 21.8029 | 22.1827 | 21.5385 | 21.5529 | 21.5529 | -0.25 (-1.15%) | 2,789,155 |
| 11 May 2011 | CNY | 21.875 | 22.0048 | 21.649 | 21.8029 | 21.8029 | -0.072 (-0.33%) | 2,156,623 |
| 10 May 2011 | CNY | 21.5769 | 21.9856 | 21.25 | 21.875 | 21.875 | +0.404 (+1.88%) | 2,659,352 |
| 9 May 2011 | CNY | 21.6106 | 21.774 | 21.3029 | 21.4712 | 21.4712 | +0.173 (+0.81%) | 3,761,794 |
| 6 May 2011 | CNY | 20.1442 | 21.2981 | 19.8077 | 21.2981 | 21.2981 | +1.014 (+5.00%) | 6,192,160 |
| 5 May 2011 | CNY | 20.2404 | 20.4327 | 19.9808 | 20.2837 | 20.2837 | +0.188 (+0.93%) | 2,600,967 |
| 4 May 2011 | CNY | 20.4327 | 20.5769 | 19.9519 | 20.0962 | 20.0962 | -0.49 (-2.38%) | 4,661,891 |
| 29 Apr 2011 | CNY | 20.5769 | 20.7164 | 19.5817 | 20.5865 | 20.5865 | +0.01 (+0.05%) | 4,051,544 |
| 28 Apr 2011 | CNY | 21 | 21.3942 | 20.4087 | 20.5769 | 20.5769 | -0.481 (-2.28%) | 3,677,822 |
| 27 Apr 2011 | CNY | 21.3077 | 21.5817 | 20.6971 | 21.0577 | 21.0577 | -0.274 (-1.28%) | 2,247,446 |
| 26 Apr 2011 | CNY | 21.3942 | 21.7548 | 21.1539 | 21.3317 | 21.3317 | -0.231 (-1.07%) | 1,663,475 |
| 25 Apr 2011 | CNY | 21.8077 | 22.3558 | 21.3221 | 21.5625 | 21.5625 | -0.231 (-1.06%) | 3,116,004 |
| 22 Apr 2011 | CNY | 21.1298 | 22.0817 | 20.9183 | 21.7933 | 21.7933 | +0.702 (+3.33%) | 4,075,470 |
| 21 Apr 2011 | CNY | 20.5385 | 21.226 | 20.5385 | 21.0914 | 21.0914 | +0.457 (+2.21%) | 3,639,136 |
| 20 Apr 2011 | CNY | 20.8606 | 20.9615 | 20.4808 | 20.6346 | 20.6346 | -0.327 (-1.56%) | 4,289,646 |
| 19 Apr 2011 | CNY | 21.351 | 21.3942 | 20.6731 | 20.9615 | 20.9615 | -0.327 (-1.54%) | 5,659,313 |
| 18 Apr 2011 | CNY | 21.3606 | 21.5385 | 21.0337 | 21.2885 | 21.2885 | -0.091 (-0.43%) | 3,041,380 |
