| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 21.274 | 21.6298 | 21.0577 | 21.3798 | 21.3798 | +0.115 (+0.54%) | 3,576,023 |
| 14 Apr 2011 | CNY | 21.2019 | 21.5529 | 21.0289 | 21.2644 | 21.2644 | +0.096 (+0.45%) | 2,317,910 |
| 13 Apr 2011 | CNY | 20.9615 | 21.3221 | 20.774 | 21.1683 | 21.1683 | +0.019 (+0.09%) | 2,866,814 |
| 12 Apr 2011 | CNY | 21.6202 | 22.0914 | 21.101 | 21.149 | 21.149 | -0.466 (-2.16%) | 5,508,087 |
| 11 Apr 2011 | CNY | 21.1298 | 21.9231 | 20.2885 | 21.6154 | 21.6154 | +0.452 (+2.14%) | 9,404,678 |
| 8 Apr 2011 | CNY | 22.2596 | 22.7885 | 21.1635 | 21.1635 | 21.1635 | -1.115 (-5.01%) | 13,587,591 |
| 7 Apr 2011 | CNY | 22.4519 | 22.4519 | 21.6346 | 22.2789 | 22.2789 | +0.351 (+1.60%) | 8,060,601 |
| 6 Apr 2011 | CNY | 21.6202 | 21.9279 | 20.6106 | 21.9279 | 21.9279 | +1.043 (+5.00%) | 9,889,994 |
| 1 Apr 2011 | CNY | 18.8942 | 20.8846 | 18.8942 | 20.8846 | 20.8846 | +0.995 (+5.00%) | 16,035,745 |
| 31 Mar 2011 | CNY | 19.8894 | 20.1442 | 19.8894 | 19.8894 | 19.8894 | -1.048 (-5.01%) | 3,808,480 |
| 30 Mar 2011 | CNY | 21.875 | 22.0673 | 20.9375 | 20.9375 | 20.9375 | -1.101 (-5.00%) | 6,761,358 |
| 29 Mar 2011 | CNY | 21.7548 | 22.5962 | 20.9135 | 22.0385 | 22.0385 | +0.298 (+1.37%) | 8,864,550 |
| 28 Mar 2011 | CNY | 22.0096 | 22.3654 | 21.3365 | 21.7404 | 21.7404 | +0.442 (+2.08%) | 16,994,226 |
| 25 Mar 2011 | CNY | 20.7212 | 21.2981 | 20.3029 | 21.2981 | 21.2981 | +1.014 (+5.00%) | 6,989,715 |
| 24 Mar 2011 | CNY | 19.3077 | 20.2837 | 19.2308 | 20.2837 | 20.2837 | +0.966 (+5.00%) | 7,379,846 |
| 23 Mar 2011 | CNY | 18.9808 | 19.5048 | 18.5577 | 19.3173 | 19.3173 | +0.471 (+2.50%) | 9,257,888 |
| 22 Mar 2011 | CNY | 18.8029 | 18.9664 | 18.5577 | 18.8462 | 18.8462 | +0.087 (+0.46%) | 4,888,210 |
| 21 Mar 2011 | CNY | 18.0289 | 18.875 | 18.0289 | 18.7596 | 18.7596 | +0.74 (+4.11%) | 8,143,736 |
| 18 Mar 2011 | CNY | 17.875 | 18.1731 | 17.8365 | 18.0192 | 18.0192 | +0.226 (+1.27%) | 4,914,257 |
| 17 Mar 2011 | CNY | 18.5096 | 18.5096 | 17.7404 | 17.7933 | 17.7933 | -0.529 (-2.89%) | 5,969,348 |
| 15 Mar 2011 | CNY | 18.2692 | 18.4039 | 17.9567 | 18.3221 | 18.3221 | -0.034 (-0.18%) | 7,066,240 |
| 14 Mar 2011 | CNY | 18.0914 | 18.4519 | 18.0289 | 18.3558 | 18.3558 | +0.062 (+0.34%) | 5,444,728 |
| 11 Mar 2011 | CNY | 18.3654 | 18.5337 | 18.1731 | 18.2933 | 18.2933 | -0.115 (-0.63%) | 4,817,369 |
| 10 Mar 2011 | CNY | 18.4135 | 18.5817 | 18.2115 | 18.4087 | 18.4087 | -0.062 (-0.34%) | 5,754,960 |
| 9 Mar 2011 | CNY | 18.4183 | 18.5481 | 18.149 | 18.4712 | 18.4712 | +0.159 (+0.87%) | 4,781,612 |
| 8 Mar 2011 | CNY | 17.5962 | 18.3462 | 17.5962 | 18.3125 | 18.3125 | +0.615 (+3.48%) | 8,007,625 |
| 7 Mar 2011 | CNY | 17.8414 | 18.2019 | 17.524 | 17.6971 | 17.6971 | -0.096 (-0.54%) | 4,895,494 |
| 4 Mar 2011 | CNY | 17.3942 | 17.9327 | 17.125 | 17.7933 | 17.7933 | +0.457 (+2.63%) | 8,153,999 |
| 3 Mar 2011 | CNY | 16.9471 | 17.7019 | 16.7789 | 17.3365 | 17.3365 | +0.433 (+2.56%) | 8,065,106 |
| 2 Mar 2011 | CNY | 16.6827 | 16.9471 | 16.5144 | 16.9039 | 16.9039 | +0.207 (+1.24%) | 6,088,950 |
