| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 16.4664 | 17.0192 | 16.4664 | 16.6971 | 16.6971 | +0.245 (+1.49%) | 6,512,051 |
| 28 Feb 2011 | CNY | 16.1779 | 16.6587 | 16.1779 | 16.4519 | 16.4519 | +0.207 (+1.27%) | 3,535,398 |
| 25 Feb 2011 | CNY | 16.3894 | 16.3942 | 15.8654 | 16.2452 | 16.2452 | -0.106 (-0.65%) | 4,171,417 |
| 24 Feb 2011 | CNY | 17.2404 | 17.2404 | 16.2981 | 16.351 | 16.351 | -0.067 (-0.41%) | 12,789,591 |
| 18 Feb 2011 | CNY | 15.9952 | 16.6346 | 15.9087 | 16.4183 | 16.4183 | +0.428 (+2.68%) | 5,166,888 |
| 17 Feb 2011 | CNY | 15.8173 | 16.101 | 15.75 | 15.9904 | 15.9904 | +0.144 (+0.91%) | 3,951,419 |
| 16 Feb 2011 | CNY | 15.8654 | 16.0096 | 15.649 | 15.8462 | 15.8462 | -0.01 (-0.06%) | 2,942,775 |
| 15 Feb 2011 | CNY | 15.774 | 16.25 | 15.5769 | 15.8558 | 15.8558 | +0.135 (+0.86%) | 5,225,546 |
| 14 Feb 2011 | CNY | 15.4664 | 16.0721 | 15.4375 | 15.7212 | 15.7212 | +0.236 (+1.52%) | 4,057,050 |
| 11 Feb 2011 | CNY | 15.25 | 15.8654 | 15.2164 | 15.4856 | 15.4856 | +0.226 (+1.48%) | 5,157,384 |
| 10 Feb 2011 | CNY | 14.2308 | 15.2596 | 14.2308 | 15.2596 | 15.2596 | +0.726 (+4.99%) | 5,307,122 |
| 9 Feb 2011 | CNY | 14.4231 | 14.6635 | 13.9519 | 14.5337 | 14.5337 | +0.087 (+0.60%) | 1,385,862 |
| 1 Feb 2011 | CNY | 14.4808 | 14.5914 | 14.3269 | 14.4471 | 14.4471 | -0.029 (-0.20%) | 1,484,489 |
| 31 Jan 2011 | CNY | 14.4231 | 14.5817 | 14.0289 | 14.476 | 14.476 | +0.101 (+0.70%) | 2,454,223 |
| 28 Jan 2011 | CNY | 13.7548 | 14.4712 | 13.7548 | 14.375 | 14.375 | +0.38 (+2.71%) | 1,917,111 |
| 27 Jan 2011 | CNY | 13.7067 | 14.1827 | 13.4664 | 13.9952 | 13.9952 | +0.144 (+1.04%) | 1,831,602 |
| 26 Jan 2011 | CNY | 13.6779 | 13.9423 | 13.1683 | 13.851 | 13.851 | +0.015 (+0.10%) | 4,718,665 |
| 25 Jan 2011 | CNY | 14.5625 | 14.5721 | 13.8365 | 13.8365 | 13.8365 | -0.726 (-4.99%) | 6,532,032 |
| 24 Jan 2011 | CNY | 15.3462 | 15.3894 | 14.5625 | 14.5625 | 14.5625 | -0.764 (-4.99%) | 4,932,616 |
| 21 Jan 2011 | CNY | 15.0914 | 15.5144 | 14.9471 | 15.3269 | 15.3269 | +0.188 (+1.24%) | 1,363,460 |
| 20 Jan 2011 | CNY | 15.4087 | 15.4327 | 14.9856 | 15.1394 | 15.1394 | -0.245 (-1.59%) | 1,132,888 |
| 19 Jan 2011 | CNY | 14.899 | 15.4808 | 14.899 | 15.3846 | 15.3846 | +0.438 (+2.93%) | 1,781,881 |
| 18 Jan 2011 | CNY | 14.7885 | 15.0481 | 14.4279 | 14.9471 | 14.9471 | +0.264 (+1.80%) | 1,331,711 |
| 17 Jan 2011 | CNY | 15.3846 | 15.3846 | 14.6346 | 14.6827 | 14.6827 | -0.721 (-4.68%) | 2,813,202 |
| 14 Jan 2011 | CNY | 15.6298 | 15.6298 | 15.2885 | 15.4039 | 15.4039 | -0.226 (-1.45%) | 1,747,613 |
| 13 Jan 2011 | CNY | 15.4471 | 15.7019 | 15.3702 | 15.6298 | 15.6298 | +0.183 (+1.18%) | 2,555,571 |
| 12 Jan 2011 | CNY | 15.4567 | 15.6731 | 15.1923 | 15.4471 | 15.4471 | -0.01 (-0.06%) | 2,143,889 |
| 11 Jan 2011 | CNY | 15.2452 | 15.6539 | 15.2404 | 15.4567 | 15.4567 | -0.072 (-0.46%) | 2,520,080 |
| 10 Jan 2011 | CNY | 16.3462 | 16.4808 | 15.5289 | 15.5289 | 15.5289 | -0.817 (-5.00%) | 4,817,119 |
| 7 Jan 2011 | CNY | 16.4952 | 16.5625 | 16.2981 | 16.3462 | 16.3462 | -0.149 (-0.90%) | 4,291,680 |
