| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | CNY | 16.4808 | 16.7115 | 16.2404 | 16.4952 | 16.4952 | +0.183 (+1.12%) | 6,482,879 |
| 5 Jan 2011 | CNY | 16.1202 | 16.5625 | 15.8798 | 16.3125 | 16.3125 | +0.192 (+1.19%) | 5,727,610 |
| 4 Jan 2011 | CNY | 15.4567 | 16.1202 | 15.375 | 16.1202 | 16.1202 | +0.769 (+5.01%) | 7,693,306 |
| 31 Dec 2010 | CNY | 15.0962 | 15.3846 | 14.4567 | 15.351 | 15.351 | +0.265 (+1.75%) | 8,032,976 |
| 30 Dec 2010 | CNY | 15.1442 | 15.1442 | 14.8654 | 15.0865 | 15.0865 | -0.038 (-0.25%) | 2,545,021 |
| 29 Dec 2010 | CNY | 15.226 | 15.375 | 14.8125 | 15.125 | 15.125 | -0.096 (-0.63%) | 4,981,007 |
| 28 Dec 2010 | CNY | 15.1442 | 15.625 | 15.0481 | 15.2212 | 15.2212 | -0.086 (-0.57%) | 4,634,054 |
| 27 Dec 2010 | CNY | 15.8942 | 16.3365 | 15.1731 | 15.3077 | 15.3077 | -0.663 (-4.15%) | 4,268,524 |
| 24 Dec 2010 | CNY | 16.25 | 16.4231 | 15.5289 | 15.9712 | 15.9712 | -0.279 (-1.72%) | 3,185,990 |
| 23 Dec 2010 | CNY | 16.5 | 16.6058 | 16.1827 | 16.25 | 16.25 | -0.245 (-1.49%) | 2,303,036 |
| 22 Dec 2010 | CNY | 16.8221 | 16.9183 | 16.4904 | 16.4952 | 16.4952 | -0.471 (-2.78%) | 4,675,161 |
| 21 Dec 2010 | CNY | 17 | 17.2692 | 16.7212 | 16.9664 | 16.9664 | -0.207 (-1.20%) | 7,756,944 |
| 20 Dec 2010 | CNY | 17.5962 | 17.7308 | 16.6587 | 17.1731 | 17.1731 | -0.361 (-2.06%) | 10,330,950 |
| 17 Dec 2010 | CNY | 17.625 | 17.6346 | 17.0673 | 17.5337 | 17.5337 | +0.067 (+0.39%) | 4,880,353 |
| 16 Dec 2010 | CNY | 17.3077 | 17.524 | 17.0817 | 17.4664 | 17.4664 | -0.005 (-0.03%) | 5,244,432 |
| 15 Dec 2010 | CNY | 16.7404 | 17.625 | 16.6827 | 17.4712 | 17.4712 | +0.688 (+4.10%) | 12,206,059 |
| 14 Dec 2010 | CNY | 16.1058 | 16.7837 | 16 | 16.7837 | 16.7837 | +0.798 (+4.99%) | 18,987,188 |
| 13 Dec 2010 | CNY | 16.1442 | 16.5865 | 15.649 | 15.9856 | 15.9856 | 0.0 (0.0%) | 11,177,198 |
| 10 Dec 2010 | CNY | 15.7885 | 16.0529 | 15.5192 | 15.9856 | 15.9856 | +0.178 (+1.13%) | 5,425,544 |
| 9 Dec 2010 | CNY | 15.8317 | 16.0817 | 15.625 | 15.8077 | 15.8077 | -0.029 (-0.18%) | 4,955,075 |
| 8 Dec 2010 | CNY | 15.6971 | 15.9135 | 15.4135 | 15.8365 | 15.8365 | +0.058 (+0.37%) | 6,311,533 |
| 7 Dec 2010 | CNY | 16.1058 | 16.2837 | 15.6827 | 15.7789 | 15.7789 | +0.024 (+0.15%) | 10,705,504 |
| 6 Dec 2010 | CNY | 15.0962 | 15.7548 | 15.0962 | 15.7548 | 15.7548 | +0.75 (+5.00%) | 5,852,787 |
| 3 Dec 2010 | CNY | 14.8558 | 15.0192 | 14.6683 | 15.0048 | 15.0048 | +0.178 (+1.20%) | 3,800,476 |
| 2 Dec 2010 | CNY | 14.7115 | 15.0481 | 14.4615 | 14.8269 | 14.8269 | +0.226 (+1.55%) | 5,844,554 |
| 1 Dec 2010 | CNY | 14.7212 | 14.9952 | 14.4231 | 14.601 | 14.601 | -0.12 (-0.82%) | 4,455,686 |
| 30 Nov 2010 | CNY | 15.3029 | 15.3846 | 14.5433 | 14.7212 | 14.7212 | -0.587 (-3.83%) | 9,135,120 |
| 29 Nov 2010 | CNY | 15.4808 | 15.6106 | 15.0962 | 15.3077 | 15.3077 | -0.216 (-1.39%) | 7,011,898 |
| 26 Nov 2010 | CNY | 15.3606 | 15.7356 | 15.3606 | 15.524 | 15.524 | -0.01 (-0.06%) | 6,387,243 |
| 25 Nov 2010 | CNY | 15.2452 | 15.7548 | 15.0481 | 15.5337 | 15.5337 | +0.164 (+1.06%) | 10,799,133 |
