| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 15.5192 | 15.7115 | 14.8173 | 15.3702 | 15.3702 | -0.149 (-0.96%) | 18,450,199 |
| 23 Nov 2010 | CNY | 16.5289 | 16.5673 | 15.5192 | 15.5192 | 15.5192 | -0.817 (-5.00%) | 11,379,449 |
| 22 Nov 2010 | CNY | 16.2981 | 16.9952 | 16.1539 | 16.3365 | 16.3365 | +0.096 (+0.59%) | 7,368,325 |
| 19 Nov 2010 | CNY | 15.8798 | 16.4375 | 15.1923 | 16.2404 | 16.2404 | +0.375 (+2.36%) | 10,521,509 |
| 18 Nov 2010 | CNY | 15.9135 | 16.625 | 15.5289 | 15.8654 | 15.8654 | -0.481 (-2.94%) | 17,370,163 |
| 17 Nov 2010 | CNY | 17.0577 | 17.5385 | 16.3462 | 16.3462 | 16.3462 | -0.861 (-5.00%) | 9,484,047 |
| 16 Nov 2010 | CNY | 16.9231 | 17.7404 | 16.7308 | 17.2067 | 17.2067 | +0.312 (+1.85%) | 18,829,761 |
| 15 Nov 2010 | CNY | 16.601 | 17.0673 | 16.0577 | 16.8942 | 16.8942 | +0.231 (+1.38%) | 13,544,109 |
| 12 Nov 2010 | CNY | 16.6635 | 17.274 | 16.6635 | 16.6635 | 16.6635 | -0.875 (-4.99%) | 29,617,481 |
| 11 Nov 2010 | CNY | 17.5385 | 17.8846 | 17.5385 | 17.5385 | 17.5385 | -0.923 (-5.00%) | 8,303,474 |
| 10 Nov 2010 | CNY | 18.4519 | 18.9904 | 18.0385 | 18.4615 | 18.4615 | -0.038 (-0.21%) | 9,443,447 |
| 9 Nov 2010 | CNY | 18.75 | 18.75 | 18.274 | 18.5 | 18.5 | -0.173 (-0.93%) | 7,300,269 |
| 8 Nov 2010 | CNY | 18.5 | 18.7308 | 17.9327 | 18.6731 | 18.6731 | +0.779 (+4.35%) | 11,477,204 |
| 5 Nov 2010 | CNY | 17.0914 | 17.8942 | 17.0914 | 17.8942 | 17.8942 | +0.851 (+4.99%) | 12,769,105 |
| 4 Nov 2010 | CNY | 16.8029 | 17.2644 | 16.6106 | 17.0433 | 17.0433 | +0.01 (+0.06%) | 10,280,568 |
| 3 Nov 2010 | CNY | 16.9904 | 17.7981 | 16.4375 | 17.0337 | 17.0337 | +0.043 (+0.25%) | 22,736,272 |
| 2 Nov 2010 | CNY | 16.3462 | 16.9904 | 16.0577 | 16.9904 | 16.9904 | +0.808 (+4.99%) | 15,230,689 |
| 1 Nov 2010 | CNY | 15.5337 | 16.2789 | 15.5337 | 16.1827 | 16.1827 | +0.678 (+4.37%) | 15,826,010 |
| 29 Oct 2010 | CNY | 15.1971 | 15.9087 | 15.1442 | 15.5048 | 15.5048 | +0.163 (+1.07%) | 16,422,309 |
| 28 Oct 2010 | CNY | 16.1298 | 16.4471 | 15.1442 | 15.3414 | 15.3414 | -0.322 (-2.06%) | 30,543,404 |
| 27 Oct 2010 | CNY | 14.9615 | 15.6635 | 14.5865 | 15.6635 | 15.6635 | +0.745 (+5.00%) | 14,225,259 |
| 26 Oct 2010 | CNY | 14.9952 | 15.2885 | 14.5192 | 14.9183 | 14.9183 | -0.005 (-0.03%) | 14,153,133 |
| 25 Oct 2010 | CNY | 14.4231 | 14.9231 | 14.2115 | 14.9231 | 14.9231 | +0.712 (+5.01%) | 25,174,697 |
| 22 Oct 2010 | CNY | 14.0481 | 14.2115 | 13.6298 | 14.2115 | 14.2115 | +0.678 (+5.01%) | 28,612,157 |
| 21 Oct 2010 | CNY | 13.5337 | 13.5337 | 13.2981 | 13.5337 | 13.5337 | +0.644 (+5.00%) | 17,119,910 |
| 20 Oct 2010 | CNY | 12.2356 | 12.8894 | 12.0433 | 12.8894 | 12.8894 | +0.615 (+5.01%) | 6,179,440 |
| 19 Oct 2010 | CNY | 12.3462 | 12.5 | 11.5865 | 12.274 | 12.274 | +0.337 (+2.82%) | 10,295,983 |
| 18 Oct 2010 | CNY | 12.3558 | 12.5433 | 11.9375 | 11.9375 | 11.9375 | -0.625 (-4.98%) | 22,441,442 |
| 15 Oct 2010 | CNY | 13.1058 | 13.1923 | 12.5385 | 12.5625 | 12.5625 | -0.635 (-4.81%) | 23,512,935 |
| 14 Oct 2010 | CNY | 13.524 | 13.6539 | 13.1346 | 13.1971 | 13.1971 | -0.341 (-2.52%) | 18,397,285 |
