| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 13.2308 | 13.7356 | 13.0769 | 13.5385 | 13.5385 | +0.125 (+0.93%) | 18,706,151 |
| 12 Oct 2010 | CNY | 12.9664 | 13.5096 | 12.8269 | 13.4135 | 13.4135 | +0.067 (+0.50%) | 18,667,885 |
| 11 Oct 2010 | CNY | 13.4375 | 14.25 | 13.2692 | 13.3462 | 13.3462 | -0.226 (-1.66%) | 47,906,988 |
| 8 Oct 2010 | CNY | 13.2692 | 13.7789 | 12.9231 | 13.5721 | 13.5721 | +0.293 (+2.21%) | 29,801,358 |
| 30 Sep 2010 | CNY | 13.7596 | 13.7596 | 12.4567 | 13.2789 | 13.2789 | +0.173 (+1.32%) | 67,475,516 |
| 29 Sep 2010 | CNY | 13.1058 | 13.1058 | 13.1058 | 13.1058 | 13.1058 | +0.625 (+5.01%) | 1,705,225 |
| 28 Sep 2010 | CNY | 12.4808 | 12.4808 | 12.4808 | 12.4808 | 12.4808 | +0.596 (+5.02%) | 1,772,091 |
| 27 Sep 2010 | CNY | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 11.8846 | +0.567 (+5.01%) | 2,719,196 |
| 21 Sep 2010 | CNY | 11.0625 | 11.3173 | 10.8414 | 11.3173 | 11.3173 | +0.538 (+4.99%) | 31,095,912 |
| 20 Sep 2010 | CNY | 10.601 | 12.2981 | 9.5914 | 10.7789 | 10.7789 | +6.769 (+168.83%) | 151,133,197 |
| 9 Apr 2009 | CNY | 3.8702 | 4.0289 | 3.8462 | 4.0096 | 4.0096 | +0.173 (+4.51%) | 40,824,041 |
| 8 Apr 2009 | CNY | 3.4808 | 3.8365 | 3.4808 | 3.8365 | 3.8365 | +0.183 (+5.00%) | 46,131,872 |
| 7 Apr 2009 | CNY | 3.7885 | 3.851 | 3.6539 | 3.6539 | 3.6539 | -0.192 (-5.00%) | 25,446,470 |
| 3 Apr 2009 | CNY | 3.8462 | 3.9327 | 3.7644 | 3.8462 | 3.8462 | -0.005 (-0.12%) | 11,029,593 |
| 2 Apr 2009 | CNY | 3.9615 | 4.024 | 3.8029 | 3.851 | 3.851 | -0.106 (-2.67%) | 14,728,134 |
| 1 Apr 2009 | CNY | 4.0144 | 4.1731 | 3.9423 | 3.9567 | 3.9567 | -0.019 (-0.49%) | 18,962,925 |
| 31 Mar 2009 | CNY | 3.6635 | 3.976 | 3.6202 | 3.976 | 3.976 | +0.188 (+4.95%) | 16,130,048 |
| 30 Mar 2009 | CNY | 4.0144 | 4.125 | 3.7837 | 3.7885 | 3.7885 | -0.154 (-3.90%) | 23,693,417 |
| 27 Mar 2009 | CNY | 3.8414 | 3.9423 | 3.7596 | 3.9423 | 3.9423 | +0.188 (+4.99%) | 15,682,688 |
| 26 Mar 2009 | CNY | 3.5577 | 3.7548 | 3.5481 | 3.7548 | 3.7548 | +0.178 (+4.97%) | 12,060,561 |
| 25 Mar 2009 | CNY | 3.5385 | 3.6539 | 3.4615 | 3.5769 | 3.5769 | -0.015 (-0.40%) | 11,797,766 |
| 24 Mar 2009 | CNY | 3.5385 | 3.6539 | 3.4808 | 3.5914 | 3.5914 | +0.082 (+2.33%) | 13,578,358 |
| 23 Mar 2009 | CNY | 3.3462 | 3.5096 | 3.3173 | 3.5096 | 3.5096 | +0.168 (+5.03%) | 13,238,981 |
| 20 Mar 2009 | CNY | 3.3654 | 3.4087 | 3.2933 | 3.3414 | 3.3414 | +0.005 (+0.15%) | 14,414,996 |
| 19 Mar 2009 | CNY | 3.1875 | 3.3365 | 3.1731 | 3.3365 | 3.3365 | +0.159 (+4.99%) | 17,944,692 |
| 18 Mar 2009 | CNY | 3.2115 | 3.2885 | 3.1635 | 3.1779 | 3.1779 | -0.019 (-0.60%) | 10,777,399 |
| 17 Mar 2009 | CNY | 3.0914 | 3.2644 | 3.0769 | 3.1971 | 3.1971 | +0.072 (+2.31%) | 13,094,900 |
| 16 Mar 2009 | CNY | 3.149 | 3.2356 | 3.1154 | 3.125 | 3.125 | +0.014 (+0.46%) | 9,984,322 |
| 13 Mar 2009 | CNY | 3.0529 | 3.1587 | 2.9904 | 3.1106 | 3.1106 | +0.096 (+3.19%) | 12,252,225 |
| 12 Mar 2009 | CNY | 3.125 | 3.149 | 2.9904 | 3.0144 | 3.0144 | -0.135 (-4.27%) | 16,005,668 |
