| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | CNY | 3.2067 | 3.2164 | 3.1154 | 3.149 | 3.149 | -0.034 (-1.06%) | 8,040,972 |
| 10 Mar 2009 | CNY | 3.1539 | 3.2981 | 3.0769 | 3.1827 | 3.1827 | +0.038 (+1.22%) | 20,503,683 |
| 9 Mar 2009 | CNY | 3.024 | 3.1442 | 3 | 3.1442 | 3.1442 | +0.149 (+4.97%) | 18,780,941 |
| 6 Mar 2009 | CNY | 2.7404 | 2.9952 | 2.7404 | 2.9952 | 2.9952 | +0.144 (+5.06%) | 9,894,381 |
| 5 Mar 2009 | CNY | 2.8798 | 2.9615 | 2.7789 | 2.851 | 2.851 | -0.01 (-0.34%) | 8,925,560 |
| 4 Mar 2009 | CNY | 2.7596 | 2.8654 | 2.7404 | 2.8606 | 2.8606 | +0.13 (+4.75%) | 10,394,390 |
| 3 Mar 2009 | CNY | 2.5769 | 2.7885 | 2.524 | 2.7308 | 2.7308 | +0.072 (+2.71%) | 10,750,486 |
| 2 Mar 2009 | CNY | 2.601 | 2.7019 | 2.5481 | 2.6587 | 2.6587 | -0.019 (-0.72%) | 7,778,648 |
| 27 Feb 2009 | CNY | 2.726 | 2.7692 | 2.6779 | 2.6779 | 2.6779 | -0.139 (-4.95%) | 7,957,202 |
| 26 Feb 2009 | CNY | 2.9712 | 3.0144 | 2.8173 | 2.8173 | 2.8173 | -0.149 (-5.03%) | 9,213,565 |
| 25 Feb 2009 | CNY | 2.9952 | 3.0769 | 2.8894 | 2.9664 | 2.9664 | -0.058 (-1.90%) | 11,367,254 |
| 24 Feb 2009 | CNY | 3.0962 | 3.1827 | 3.024 | 3.024 | 3.024 | -0.159 (-4.99%) | 15,891,019 |
| 23 Feb 2009 | CNY | 3.0817 | 3.2115 | 3.0673 | 3.1827 | 3.1827 | +0.115 (+3.76%) | 11,676,381 |
| 20 Feb 2009 | CNY | 2.9375 | 3.0769 | 2.9375 | 3.0673 | 3.0673 | +0.072 (+2.41%) | 9,054,585 |
| 19 Feb 2009 | CNY | 2.9567 | 3.0529 | 2.851 | 2.9952 | 2.9952 | -0.005 (-0.16%) | 14,580,976 |
| 18 Feb 2009 | CNY | 3.0769 | 3.1346 | 3 | 3 | 3 | -0.159 (-5.02%) | 19,087,598 |
| 17 Feb 2009 | CNY | 3.1971 | 3.3029 | 2.9856 | 3.1587 | 3.1587 | +0.015 (+0.46%) | 27,639,406 |
| 16 Feb 2009 | CNY | 3.101 | 3.1442 | 3.0529 | 3.1442 | 3.1442 | +0.149 (+4.97%) | 13,662,238 |
| 13 Feb 2009 | CNY | 2.9712 | 2.9952 | 2.9423 | 2.9952 | 2.9952 | +0.144 (+5.06%) | 16,794,128 |
| 12 Feb 2009 | CNY | 2.7452 | 2.851 | 2.7452 | 2.851 | 2.851 | +0.135 (+4.96%) | 28,859,798 |
| 11 Feb 2009 | CNY | 2.7644 | 2.8317 | 2.6923 | 2.7164 | 2.7164 | -0.082 (-2.92%) | 20,832,111 |
| 10 Feb 2009 | CNY | 2.7644 | 2.8558 | 2.7067 | 2.7981 | 2.7981 | +0.014 (+0.52%) | 15,373,396 |
| 9 Feb 2009 | CNY | 2.7067 | 2.8269 | 2.6587 | 2.7837 | 2.7837 | +0.082 (+3.03%) | 20,720,082 |
| 6 Feb 2009 | CNY | 2.6346 | 2.7212 | 2.6202 | 2.7019 | 2.7019 | +0.072 (+2.74%) | 14,795,320 |
| 5 Feb 2009 | CNY | 2.7644 | 2.851 | 2.5817 | 2.6298 | 2.6298 | -0.087 (-3.19%) | 21,617,614 |
| 4 Feb 2009 | CNY | 2.5962 | 2.7164 | 2.5481 | 2.7164 | 2.7164 | +0.13 (+5.02%) | 17,706,859 |
| 3 Feb 2009 | CNY | 2.6058 | 2.6731 | 2.5385 | 2.5865 | 2.5865 | +0.01 (+0.37%) | 20,060,017 |
| 2 Feb 2009 | CNY | 2.4904 | 2.5769 | 2.4567 | 2.5769 | 2.5769 | +0.125 (+5.10%) | 23,563,843 |
| 23 Jan 2009 | CNY | 2.3173 | 2.4519 | 2.3077 | 2.4519 | 2.4519 | +0.115 (+4.94%) | 16,541,905 |
| 22 Jan 2009 | CNY | 2.2981 | 2.3558 | 2.2933 | 2.3365 | 2.3365 | +0.043 (+1.88%) | 8,481,118 |
